| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 204.3 | 205.9999 | 203.33 | 205.7 | 205.7 | -1.36 (-0.66%) | 15,534 |
| 2 Apr 2024 | USD | 207.32 | 207.59 | 205.325 | 207.06 | 207.06 | -1.59 (-0.76%) | 15,025 |
| 1 Apr 2024 | USD | 210.6 | 210.6 | 208.51 | 208.65 | 208.65 | -1.58 (-0.75%) | 8,511 |
| 28 Mar 2024 | USD | 209.62 | 210.47 | 208.62 | 210.23 | 210.23 | -0.92 (-0.44%) | 31,263 |
| 27 Mar 2024 | USD | 207.81 | 211.3 | 206.49 | 211.15 | 211.15 | +6.58 (+3.22%) | 68,850 |
| 26 Mar 2024 | USD | 205.54 | 205.96 | 204.13 | 204.57 | 204.57 | +0.38 (+0.19%) | 35,409 |
| 25 Mar 2024 | USD | 205.38 | 205.61 | 203.78 | 204.19 | 204.19 | +2.19 (+1.08%) | 29,544 |
| 22 Mar 2024 | USD | 204.97 | 204.97 | 200.96 | 202 | 202 | -2.4 (-1.17%) | 15,102 |
| 21 Mar 2024 | USD | 205.57 | 205.57 | 203.83 | 204.4 | 204.4 | +0.59 (+0.29%) | 17,196 |
| 20 Mar 2024 | USD | 201.62 | 203.81 | 201.62 | 203.81 | 203.81 | +1.89 (+0.94%) | 12,732 |
| 19 Mar 2024 | USD | 201.1 | 201.94 | 198.92 | 201.92 | 201.92 | +1.28 (+0.64%) | 12,770 |
| 18 Mar 2024 | USD | 201.55 | 202.12 | 199.92 | 200.64 | 200.64 | +0.54 (+0.27%) | 13,726 |
| 15 Mar 2024 | USD | 198.98 | 200.34 | 198.67 | 200.1 | 200.1 | +1.35 (+0.68%) | 43,207 |
| 14 Mar 2024 | USD | 202.84 | 203.3 | 198.26 | 198.75 | 198.75 | -4.51 (-2.22%) | 43,227 |
| 13 Mar 2024 | USD | 200.77 | 203.26 | 200.39 | 203.26 | 203.26 | +1.63 (+0.81%) | 42,325 |
| 12 Mar 2024 | USD | 201.58 | 201.84 | 200.28 | 201.63 | 201.63 | -4.75 (-2.30%) | 56,568 |
| 11 Mar 2024 | USD | 208.46 | 208.76 | 205.7201 | 206.38 | 206.38 | -8.56 (-3.98%) | 82,922 |
| 8 Mar 2024 | USD | 215.68 | 215.92 | 213.8 | 214.94 | 214.94 | -0.15 (-0.07%) | 19,407 |
| 7 Mar 2024 | USD | 212.03 | 215.29 | 211.42 | 215.09 | 215.09 | +0.51 (+0.24%) | 24,866 |
| 6 Mar 2024 | USD | 215.14 | 215.51 | 213.915 | 214.58 | 214.58 | -0.86 (-0.40%) | 17,137 |
| 5 Mar 2024 | USD | 217.26 | 217.95 | 215.11 | 215.44 | 215.44 | -5.17 (-2.34%) | 31,198 |
| 4 Mar 2024 | USD | 220.89 | 222.98 | 220.36 | 220.61 | 220.61 | -4.87 (-2.16%) | 42,587 |
| 1 Mar 2024 | USD | 224.6 | 225.64 | 223.35 | 225.48 | 225.48 | +2.14 (+0.96%) | 25,801 |
| 29 Feb 2024 | USD | 221.88 | 224.19 | 221.88 | 223.34 | 223.34 | +2.97 (+1.35%) | 28,786 |
| 28 Feb 2024 | USD | 217.95 | 221.5 | 217.41 | 220.37 | 220.37 | -3.01 (-1.35%) | 29,077 |
| 27 Feb 2024 | USD | 220 | 223.49 | 220 | 223.38 | 223.38 | +3.33 (+1.51%) | 15,253 |
| 26 Feb 2024 | USD | 216.67 | 221.55 | 216.05 | 220.05 | 220.05 | +8.66 (+4.10%) | 36,494 |
| 23 Feb 2024 | USD | 210.85 | 211.4 | 210.26 | 211.39 | 211.39 | +1.22 (+0.58%) | 7,778 |
| 22 Feb 2024 | USD | 208.73 | 210.468 | 208.55 | 210.17 | 210.17 | +3.94 (+1.91%) | 11,473 |
| 21 Feb 2024 | USD | 205.86 | 206.85 | 205.35 | 206.23 | 206.23 | +1.31 (+0.64%) | 9,443 |
