| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 143.06 | 143.57 | 142.19 | 142.2 | 142.2 | +0.26 (+0.18%) | 14,762 |
| 13 Apr 2021 | USD | 142.32 | 142.5 | 141.53 | 141.94 | 141.94 | -1.69 (-1.18%) | 15,070 |
| 12 Apr 2021 | USD | 142.93 | 143.63 | 142.84 | 143.63 | 143.63 | -0.99 (-0.68%) | 15,263 |
| 9 Apr 2021 | USD | 145.02 | 145.02 | 144.05 | 144.62 | 144.62 | -0.78 (-0.54%) | 11,933 |
| 8 Apr 2021 | USD | 145.06 | 145.43 | 144.44 | 145.4 | 145.4 | +0.88 (+0.61%) | 20,223 |
| 7 Apr 2021 | USD | 143.56 | 144.78 | 143.39 | 144.52 | 144.52 | +1.13 (+0.79%) | 24,320 |
| 6 Apr 2021 | USD | 142.83 | 144.0707 | 142.37 | 143.39 | 143.39 | -0.07 (-0.05%) | 26,465 |
| 5 Apr 2021 | USD | 142.8 | 143.9 | 141.8186 | 143.46 | 143.46 | -0.54 (-0.38%) | 37,283 |
| 1 Apr 2021 | USD | 145 | 145.86 | 143.3362 | 144 | 144 | +1 (+0.70%) | 31,849 |
| 31 Mar 2021 | USD | 142.4 | 144.86 | 141.93 | 143 | 143 | +1.6 (+1.13%) | 37,971 |
| 30 Mar 2021 | USD | 139.21 | 143.0808 | 139.21 | 141.4 | 141.4 | +1.77 (+1.27%) | 46,317 |
| 29 Mar 2021 | USD | 139.03 | 140.8362 | 138.801 | 139.63 | 139.63 | -0.02 (-0.01%) | 22,311 |
| 26 Mar 2021 | USD | 139.01 | 142.139 | 138.78 | 139.65 | 139.65 | +1.35 (+0.98%) | 54,684 |
| 25 Mar 2021 | USD | 136.48 | 138.3 | 134.39 | 138.3 | 138.3 | -0.2 (-0.14%) | 29,996 |
| 24 Mar 2021 | USD | 137.89 | 139.88 | 137.51 | 138.5 | 138.5 | +2.25 (+1.65%) | 25,025 |
| 23 Mar 2021 | USD | 136.77 | 137.79 | 136.075 | 136.25 | 136.25 | -0.42 (-0.31%) | 11,064 |
| 22 Mar 2021 | USD | 136.3 | 137.595 | 135.85 | 136.67 | 136.67 | +1.1 (+0.81%) | 21,117 |
| 19 Mar 2021 | USD | 136.08 | 136.08 | 133.49 | 135.57 | 135.57 | -0.26 (-0.19%) | 16,617 |
| 18 Mar 2021 | USD | 137.61 | 137.69 | 134.22 | 135.83 | 135.83 | -4.61 (-3.28%) | 84,509 |
| 17 Mar 2021 | USD | 139.01 | 141.2399 | 138.94 | 140.44 | 140.44 | -0.8 (-0.57%) | 31,943 |
| 16 Mar 2021 | USD | 141.39 | 141.79 | 140.03 | 141.24 | 141.24 | +0.24 (+0.17%) | 21,222 |
| 15 Mar 2021 | USD | 140 | 142.15 | 139.18 | 141 | 141 | +1.29 (+0.92%) | 43,950 |
| 12 Mar 2021 | USD | 138.39 | 139.71 | 137.3478 | 139.71 | 139.71 | +1.49 (+1.08%) | 43,907 |
| 11 Mar 2021 | USD | 136.85 | 139.34 | 136.57 | 138.22 | 138.22 | +2.51 (+1.85%) | 23,206 |
| 10 Mar 2021 | USD | 135.22 | 136.43 | 134.714 | 135.71 | 135.71 | +1.5 (+1.12%) | 18,297 |
| 9 Mar 2021 | USD | 132.66 | 135.84 | 132.16 | 134.21 | 134.21 | +3.63 (+2.78%) | 42,608 |
| 8 Mar 2021 | USD | 131.42 | 131.82 | 129.77 | 130.58 | 130.58 | -0.78 (-0.59%) | 27,981 |
| 5 Mar 2021 | USD | 131 | 131.82 | 127.4464 | 131.36 | 131.36 | +1.17 (+0.90%) | 27,425 |
| 4 Mar 2021 | USD | 131.45 | 133.14 | 129.52 | 130.19 | 130.19 | -1.85 (-1.40%) | 28,759 |
| 3 Mar 2021 | USD | 134.38 | 134.38 | 132.04 | 132.04 | 132.04 | -1.95 (-1.46%) | 21,529 |
