| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 133.46 | 134.39 | 132.82 | 133.99 | 133.99 | +0.62 (+0.46%) | 36,548 |
| 1 Mar 2021 | USD | 130.69 | 134.28 | 130.57 | 133.37 | 133.37 | +6.31 (+4.97%) | 30,343 |
| 26 Feb 2021 | USD | 128.7 | 128.7 | 126.81 | 127.06 | 127.06 | -2.57 (-1.98%) | 30,419 |
| 25 Feb 2021 | USD | 132.6 | 133.08 | 129 | 129.63 | 129.63 | -7.07 (-5.17%) | 37,456 |
| 24 Feb 2021 | USD | 135.17 | 137 | 134.64 | 136.7 | 136.7 | -0.06 (-0.04%) | 22,888 |
| 23 Feb 2021 | USD | 136.43 | 137 | 135.13 | 136.76 | 136.76 | -1.46 (-1.06%) | 26,518 |
| 22 Feb 2021 | USD | 138.03 | 138.83 | 137.86 | 138.22 | 138.22 | -1.68 (-1.20%) | 18,508 |
| 19 Feb 2021 | USD | 140.82 | 140.82 | 139.4 | 139.9 | 139.9 | -0.12 (-0.09%) | 25,602 |
| 18 Feb 2021 | USD | 138.81 | 140.02 | 137.84 | 140.02 | 140.02 | -1.75 (-1.23%) | 28,793 |
| 17 Feb 2021 | USD | 140.94 | 142.04 | 139.548 | 141.77 | 141.77 | -1.84 (-1.28%) | 26,622 |
| 16 Feb 2021 | USD | 142.95 | 143.94 | 142.25 | 143.61 | 143.61 | -0.73 (-0.51%) | 31,928 |
| 12 Feb 2021 | USD | 144.05 | 144.64 | 142.66 | 144.34 | 144.34 | +0.67 (+0.47%) | 17,821 |
| 11 Feb 2021 | USD | 143.1 | 143.79 | 142.55 | 143.67 | 143.67 | -0.68 (-0.47%) | 20,661 |
| 10 Feb 2021 | USD | 143.9 | 144.89 | 143.4543 | 144.35 | 144.35 | +0.68 (+0.47%) | 17,528 |
| 9 Feb 2021 | USD | 141.99 | 143.67 | 141.6999 | 143.67 | 143.67 | +0.14 (+0.10%) | 40,164 |
| 8 Feb 2021 | USD | 141.26 | 143.7 | 141.22 | 143.53 | 143.53 | +2.01 (+1.42%) | 28,637 |
| 5 Feb 2021 | USD | 140.72 | 141.67 | 140.36 | 141.52 | 141.52 | +0.83 (+0.59%) | 18,641 |
| 4 Feb 2021 | USD | 139.14 | 140.69 | 139.14 | 140.69 | 140.69 | +0.89 (+0.64%) | 17,147 |
| 3 Feb 2021 | USD | 138.76 | 140.22 | 138.76 | 139.8 | 139.8 | +3.13 (+2.29%) | 20,852 |
| 2 Feb 2021 | USD | 136.49 | 137.2 | 136.03 | 136.67 | 136.67 | -0.45 (-0.33%) | 23,893 |
| 1 Feb 2021 | USD | 136.23 | 137.4 | 135.58 | 137.12 | 137.12 | +1.65 (+1.22%) | 20,274 |
| 29 Jan 2021 | USD | 136.21 | 136.21 | 133.88 | 135.47 | 135.47 | +0.37 (+0.27%) | 42,659 |
| 28 Jan 2021 | USD | 137.84 | 138.55 | 134.55 | 135.1 | 135.1 | -3.14 (-2.27%) | 37,277 |
| 27 Jan 2021 | USD | 138.4 | 139.09 | 136.8527 | 138.24 | 138.24 | +2.76 (+2.04%) | 58,432 |
| 26 Jan 2021 | USD | 135.91 | 136.78 | 134.48 | 135.48 | 135.48 | +1.45 (+1.08%) | 23,028 |
| 25 Jan 2021 | USD | 133 | 134.03 | 131.75 | 134.03 | 134.03 | -1.21 (-0.89%) | 39,698 |
| 22 Jan 2021 | USD | 134.72 | 135.72 | 134.72 | 135.24 | 135.24 | -0.04 (-0.03%) | 20,809 |
| 21 Jan 2021 | USD | 136.14 | 136.33 | 134.6 | 135.28 | 135.28 | -1.98 (-1.44%) | 29,056 |
| 20 Jan 2021 | USD | 137.33 | 137.65 | 136.18 | 137.26 | 137.26 | +0.48 (+0.35%) | 37,187 |
| 19 Jan 2021 | USD | 138.97 | 138.97 | 136 | 136.78 | 136.78 | +1.5 (+1.11%) | 40,571 |
