| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 139 | 139 | 134.54 | 135.28 | 135.28 | -4.98 (-3.55%) | 58,698 |
| 14 Jan 2021 | USD | 134.98 | 141.28 | 134.98 | 140.26 | 140.26 | +3.09 (+2.25%) | 76,142 |
| 13 Jan 2021 | USD | 135.91 | 137.17 | 135.35 | 137.17 | 137.17 | +1.92 (+1.42%) | 20,475 |
| 12 Jan 2021 | USD | 134.04 | 135.25 | 133 | 135.25 | 135.25 | +3.75 (+2.85%) | 42,111 |
| 11 Jan 2021 | USD | 130.49 | 131.97 | 130.04 | 131.5 | 131.5 | +2.82 (+2.19%) | 19,994 |
| 8 Jan 2021 | USD | 129.48 | 129.48 | 127.39 | 128.68 | 128.68 | +0.05 (+0.04%) | 29,471 |
| 7 Jan 2021 | USD | 129.45 | 129.45 | 128.16 | 128.63 | 128.63 | -0.21 (-0.16%) | 25,824 |
| 6 Jan 2021 | USD | 132.14 | 133.1134 | 127.55 | 128.84 | 128.84 | -3.78 (-2.85%) | 69,204 |
| 5 Jan 2021 | USD | 134.7 | 134.7 | 131.14 | 132.62 | 132.62 | +2.61 (+2.01%) | 31,276 |
| 4 Jan 2021 | USD | 133.68 | 133.93 | 128.31 | 130.01 | 130.01 | -0.79 (-0.60%) | 42,351 |
| 31 Dec 2020 | USD | 131.74 | 131.95 | 129.98 | 130.8 | 130.8 | -0.35 (-0.27%) | 21,847 |
| 30 Dec 2020 | USD | 130.82 | 131.32 | 129.98 | 131.15 | 131.15 | +2.16 (+1.67%) | 26,042 |
| 29 Dec 2020 | USD | 131.65 | 132 | 128.99 | 128.99 | 128.99 | -0.67 (-0.52%) | 17,204 |
| 28 Dec 2020 | USD | 131.89 | 132.01 | 128.91 | 129.66 | 129.66 | -1.34 (-1.02%) | 22,523 |
| 24 Dec 2020 | USD | 131.21 | 131.25 | 129.44 | 131 | 131 | +4.09 (+3.22%) | 34,329 |
| 23 Dec 2020 | USD | 124.83 | 127.41 | 124.83 | 126.91 | 126.91 | +4.31 (+3.52%) | 42,328 |
| 22 Dec 2020 | USD | 122.27 | 123.005 | 121.92 | 122.6 | 122.6 | +2.1 (+1.74%) | 27,003 |
| 21 Dec 2020 | USD | 120.56 | 120.81 | 119.05 | 120.5 | 120.5 | -5.75 (-4.55%) | 42,696 |
| 18 Dec 2020 | USD | 125.4 | 126.32 | 125.05 | 126.25 | 126.25 | +1.2 (+0.96%) | 46,654 |
| 17 Dec 2020 | USD | 124 | 126.09 | 124 | 125.05 | 125.05 | +4.8 (+3.99%) | 33,511 |
| 16 Dec 2020 | USD | 120.38 | 121 | 120 | 120.25 | 120.25 | +0.38 (+0.32%) | 21,077 |
| 15 Dec 2020 | USD | 119.42 | 120.4948 | 118.53 | 119.87 | 119.87 | -0.21 (-0.17%) | 25,424 |
| 14 Dec 2020 | USD | 120.11 | 120.56 | 119 | 120.08 | 120.08 | +0.7 (+0.59%) | 33,226 |
| 11 Dec 2020 | USD | 117.6 | 119.38 | 117.58 | 119.38 | 119.38 | +1.54 (+1.31%) | 19,672 |
| 10 Dec 2020 | USD | 118.8 | 118.85 | 116.6 | 117.84 | 117.84 | -1.7 (-1.42%) | 30,111 |
| 9 Dec 2020 | USD | 120.13 | 120.61 | 119.2 | 119.54 | 119.54 | -0.54 (-0.45%) | 12,587 |
| 8 Dec 2020 | USD | 120.16 | 121.23 | 119.9973 | 120.08 | 120.08 | -0.99 (-0.82%) | 32,748 |
| 7 Dec 2020 | USD | 121.4 | 121.99 | 120.01 | 121.07 | 121.07 | -0.67 (-0.55%) | 25,856 |
| 4 Dec 2020 | USD | 120.48 | 122 | 120.48 | 121.74 | 121.74 | +1.06 (+0.88%) | 17,647 |
| 3 Dec 2020 | USD | 120.78 | 121.4 | 120.37 | 120.68 | 120.68 | -1.5 (-1.23%) | 21,306 |
