| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 126.81 | 127.34 | 125.46 | 126.03 | 126.03 | +0.78 (+0.62%) | 23,747 |
| 8 Sep 2020 | USD | 126.1 | 127.18 | 125.25 | 125.25 | 125.25 | -0.43 (-0.34%) | 22,957 |
| 4 Sep 2020 | USD | 126.29 | 127.3 | 123.5 | 125.68 | 125.68 | -0.71 (-0.56%) | 31,074 |
| 3 Sep 2020 | USD | 127.51 | 129.31 | 125.7001 | 126.39 | 126.39 | -5.45 (-4.13%) | 54,169 |
| 2 Sep 2020 | USD | 131.87 | 132.49 | 131.34 | 131.84 | 131.84 | -2.77 (-2.06%) | 39,632 |
| 1 Sep 2020 | USD | 133.15 | 135.55 | 132.6838 | 134.61 | 134.61 | +0.28 (+0.21%) | 42,957 |
| 31 Aug 2020 | USD | 134.27 | 135.05 | 133.67 | 134.33 | 134.33 | -1.63 (-1.20%) | 24,373 |
| 28 Aug 2020 | USD | 135.56 | 137.33 | 134.95 | 135.96 | 135.96 | +1.39 (+1.03%) | 10,869 |
| 27 Aug 2020 | USD | 135.4 | 136.61 | 134.57 | 134.57 | 134.57 | -1.29 (-0.95%) | 11,340 |
| 26 Aug 2020 | USD | 134.59 | 135.91 | 134.15 | 135.86 | 135.86 | +0.81 (+0.60%) | 19,283 |
| 25 Aug 2020 | USD | 135.62 | 135.67 | 134.33 | 135.05 | 135.05 | -1.7 (-1.24%) | 12,147 |
| 24 Aug 2020 | USD | 138.18 | 138.41 | 135.51 | 136.75 | 136.75 | +2.34 (+1.74%) | 15,249 |
| 21 Aug 2020 | USD | 133.62 | 134.42 | 133.62 | 134.41 | 134.41 | +0.25 (+0.19%) | 8,195 |
| 20 Aug 2020 | USD | 133.95 | 134.4399 | 133.886 | 134.16 | 134.16 | -2.98 (-2.17%) | 11,691 |
| 19 Aug 2020 | USD | 137.28 | 137.97 | 136.82 | 137.14 | 137.14 | -3.51 (-2.50%) | 15,854 |
| 18 Aug 2020 | USD | 140.79 | 141.23 | 138.019 | 140.65 | 140.65 | -1.31 (-0.92%) | 21,418 |
| 17 Aug 2020 | USD | 140.49 | 141.96 | 140.25 | 141.96 | 141.96 | +2.63 (+1.89%) | 15,438 |
| 14 Aug 2020 | USD | 139.74 | 139.97 | 138.6857 | 139.33 | 139.33 | -0.02 (-0.01%) | 18,338 |
| 13 Aug 2020 | USD | 137.31 | 139.67 | 136.95 | 139.35 | 139.35 | -0.26 (-0.19%) | 27,715 |
| 12 Aug 2020 | USD | 137.2 | 139.61 | 137.2 | 139.61 | 139.61 | +3.59 (+2.64%) | 18,790 |
| 11 Aug 2020 | USD | 136.38 | 138.26 | 135.3 | 136.02 | 136.02 | -2.08 (-1.51%) | 25,337 |
| 10 Aug 2020 | USD | 136.61 | 138.5 | 136 | 138.1 | 138.1 | +1.85 (+1.36%) | 26,865 |
| 7 Aug 2020 | USD | 136.32 | 137.44 | 135.3 | 136.25 | 136.25 | -0.6 (-0.44%) | 25,108 |
| 6 Aug 2020 | USD | 135.31 | 137.78 | 134.8 | 136.85 | 136.85 | +0.88 (+0.65%) | 24,390 |
| 5 Aug 2020 | USD | 135.09 | 137.17 | 135.01 | 135.97 | 135.97 | -1.63 (-1.18%) | 43,834 |
| 4 Aug 2020 | USD | 137.19 | 137.98 | 136.79 | 137.6 | 137.6 | -0.84 (-0.61%) | 12,449 |
| 3 Aug 2020 | USD | 137.29 | 139.12 | 137.29 | 138.44 | 138.44 | -2.51 (-1.78%) | 21,665 |
| 31 Jul 2020 | USD | 141.01 | 141.47 | 140.21 | 140.95 | 140.95 | +0.76 (+0.54%) | 26,353 |
| 30 Jul 2020 | USD | 139.73 | 140.9 | 138.5315 | 140.19 | 140.19 | +0.07 (+0.05%) | 8,703 |
| 29 Jul 2020 | USD | 138.94 | 140.65 | 138.94 | 140.12 | 140.12 | +2.93 (+2.14%) | 30,171 |
