| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 140.4 | 144.53 | 139.8 | 144.46 | 144.46 | +3.24 (+2.29%) | 33,950 |
| 12 Jun 2020 | USD | 142.84 | 143.17 | 138.87 | 141.22 | 141.22 | +0.22 (+0.16%) | 34,255 |
| 11 Jun 2020 | USD | 145.11 | 145.28 | 141 | 141 | 141 | -7.55 (-5.08%) | 31,354 |
| 10 Jun 2020 | USD | 148.3 | 149.14 | 147.22 | 148.55 | 148.55 | -1.09 (-0.73%) | 13,584 |
| 9 Jun 2020 | USD | 146.74 | 150.12 | 145.82 | 149.64 | 149.64 | +0.89 (+0.60%) | 26,203 |
| 8 Jun 2020 | USD | 150.48 | 151.21 | 147 | 148.75 | 148.75 | -1.62 (-1.08%) | 59,710 |
| 5 Jun 2020 | USD | 149.39 | 150.38 | 149 | 150.37 | 150.37 | +2.07 (+1.40%) | 43,933 |
| 4 Jun 2020 | USD | 149.04 | 149.92 | 148.3 | 148.3 | 148.3 | -0.37 (-0.25%) | 26,679 |
| 3 Jun 2020 | USD | 149.28 | 149.35 | 147.67 | 148.67 | 148.67 | +0.91 (+0.62%) | 21,252 |
| 2 Jun 2020 | USD | 147.04 | 147.89 | 145.84 | 147.76 | 147.76 | +4.6 (+3.21%) | 29,222 |
| 1 Jun 2020 | USD | 142.48 | 143.57 | 142.15 | 143.16 | 143.16 | +2.27 (+1.61%) | 32,443 |
| 29 May 2020 | USD | 141.95 | 141.95 | 139.57 | 140.89 | 140.89 | -0.66 (-0.47%) | 19,829 |
| 28 May 2020 | USD | 145.88 | 145.88 | 140.73 | 141.55 | 141.55 | -1.1 (-0.77%) | 20,681 |
| 27 May 2020 | USD | 140.77 | 142.65 | 138.57 | 142.65 | 142.65 | +6.64 (+4.88%) | 29,345 |
| 26 May 2020 | USD | 140.01 | 140.82 | 136.01 | 136.01 | 136.01 | -1.29 (-0.94%) | 28,378 |
| 22 May 2020 | USD | 137.23 | 137.49 | 136.23 | 137.3 | 137.3 | +0.44 (+0.32%) | 14,161 |
| 21 May 2020 | USD | 137.7 | 138.01 | 136.21 | 136.86 | 136.86 | -1.05 (-0.76%) | 13,935 |
| 20 May 2020 | USD | 137.18 | 138.46 | 136.84 | 137.91 | 137.91 | +2.57 (+1.90%) | 20,232 |
| 19 May 2020 | USD | 137.24 | 137.84 | 135.01 | 135.34 | 135.34 | -0.94 (-0.69%) | 29,811 |
| 18 May 2020 | USD | 134.72 | 136.61 | 134.41 | 136.28 | 136.28 | +4.18 (+3.16%) | 24,130 |
| 15 May 2020 | USD | 129.29 | 132.48 | 129.2016 | 132.1 | 132.1 | +1.26 (+0.96%) | 16,475 |
| 14 May 2020 | USD | 131 | 131.78 | 129.28 | 130.84 | 130.84 | -2.17 (-1.63%) | 25,710 |
| 13 May 2020 | USD | 136.03 | 136.2 | 132.014 | 133.01 | 133.01 | -1.29 (-0.96%) | 28,608 |
| 12 May 2020 | USD | 135.68 | 136.91 | 134.01 | 134.3 | 134.3 | -2.42 (-1.77%) | 26,586 |
| 11 May 2020 | USD | 137 | 137.49 | 135.8752 | 136.72 | 136.72 | -1.76 (-1.27%) | 30,865 |
| 8 May 2020 | USD | 136.55 | 138.48 | 136.55 | 138.48 | 138.48 | +2.79 (+2.06%) | 19,886 |
| 7 May 2020 | USD | 136.03 | 136.67 | 135.38 | 135.69 | 135.69 | +1.09 (+0.81%) | 27,928 |
| 6 May 2020 | USD | 137.57 | 138.2 | 134.24 | 134.6 | 134.6 | -0.55 (-0.41%) | 35,785 |
| 5 May 2020 | USD | 135.45 | 136.34 | 134.74 | 135.15 | 135.15 | +3.26 (+2.47%) | 23,284 |
| 4 May 2020 | USD | 131.57 | 132.21 | 130.53 | 131.89 | 131.89 | -0.78 (-0.59%) | 22,755 |
