| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 133.46 | 133.54 | 131.8 | 132.67 | 132.67 | -3.3 (-2.43%) | 22,134 |
| 30 Apr 2020 | USD | 136.75 | 137.02 | 133.97 | 135.97 | 135.97 | +0.27 (+0.20%) | 26,473 |
| 29 Apr 2020 | USD | 134.94 | 136.48 | 134.05 | 135.7 | 135.7 | +3.59 (+2.72%) | 24,013 |
| 28 Apr 2020 | USD | 135.84 | 135.84 | 132.09 | 132.11 | 132.11 | -1.95 (-1.45%) | 27,993 |
| 27 Apr 2020 | USD | 135.5 | 135.8981 | 133.3535 | 134.06 | 134.06 | +6.41 (+5.02%) | 48,617 |
| 24 Apr 2020 | USD | 127.28 | 128.45 | 126.72 | 127.65 | 127.65 | +0.38 (+0.30%) | 37,269 |
| 23 Apr 2020 | USD | 128.01 | 128.74 | 126.475 | 127.27 | 127.27 | +2.05 (+1.64%) | 37,147 |
| 22 Apr 2020 | USD | 126 | 126.35 | 123.8 | 125.22 | 125.22 | +2.17 (+1.76%) | 27,831 |
| 21 Apr 2020 | USD | 125 | 125.31 | 121.94 | 123.05 | 123.05 | +1.06 (+0.87%) | 41,741 |
| 20 Apr 2020 | USD | 123.41 | 124.05 | 121.99 | 121.99 | 121.99 | +0.79 (+0.65%) | 36,772 |
| 17 Apr 2020 | USD | 120.14 | 121.9965 | 120.14 | 121.2 | 121.2 | +1.52 (+1.27%) | 41,249 |
| 16 Apr 2020 | USD | 119.91 | 119.94 | 118.47 | 119.68 | 119.68 | -2.38 (-1.95%) | 22,856 |
| 15 Apr 2020 | USD | 122.33 | 123.72 | 121.25 | 122.06 | 122.06 | -2.06 (-1.66%) | 24,288 |
| 14 Apr 2020 | USD | 123.69 | 124.21 | 122.86 | 124.12 | 124.12 | +3.29 (+2.72%) | 54,250 |
| 13 Apr 2020 | USD | 122.36 | 123.63 | 120.34 | 120.83 | 120.83 | -1.83 (-1.49%) | 24,608 |
| 9 Apr 2020 | USD | 124.15 | 124.7 | 122.11 | 122.66 | 122.66 | +0.28 (+0.23%) | 22,887 |
| 8 Apr 2020 | USD | 121.53 | 123.35 | 121.225 | 122.38 | 122.38 | +2.26 (+1.88%) | 14,931 |
| 7 Apr 2020 | USD | 123.24 | 123.44 | 119.1 | 120.12 | 120.12 | -2.72 (-2.21%) | 42,221 |
| 6 Apr 2020 | USD | 121.73 | 123.9 | 120.62 | 122.84 | 122.84 | +2.27 (+1.88%) | 45,843 |
| 3 Apr 2020 | USD | 120.51 | 120.85 | 118.58 | 120.57 | 120.57 | -1.25 (-1.03%) | 20,824 |
| 2 Apr 2020 | USD | 121 | 122.55 | 119.6 | 121.82 | 121.82 | -0.19 (-0.16%) | 50,312 |
| 1 Apr 2020 | USD | 124.28 | 124.66 | 121.41 | 122.01 | 122.01 | -5.68 (-4.45%) | 32,530 |
| 31 Mar 2020 | USD | 133.05 | 133.438 | 127.39 | 127.69 | 127.69 | -0.72 (-0.56%) | 57,797 |
| 30 Mar 2020 | USD | 126 | 128.96 | 125.25 | 128.41 | 128.41 | +8.21 (+6.83%) | 44,289 |
| 27 Mar 2020 | USD | 120.93 | 122.29 | 120 | 120.2 | 120.2 | -2.81 (-2.28%) | 31,330 |
| 26 Mar 2020 | USD | 118.44 | 123.505 | 117.23 | 123.01 | 123.01 | +4.12 (+3.47%) | 49,893 |
| 25 Mar 2020 | USD | 123.82 | 123.89 | 116.12 | 118.89 | 118.89 | -2.84 (-2.33%) | 63,564 |
| 24 Mar 2020 | USD | 124.3 | 124.81 | 119.32 | 121.73 | 121.73 | +4.52 (+3.86%) | 54,833 |
| 23 Mar 2020 | USD | 118.19 | 121.3062 | 114.66 | 117.21 | 117.21 | -2.5 (-2.09%) | 32,899 |
| 20 Mar 2020 | USD | 123.11 | 124.69 | 119.25 | 119.71 | 119.71 | -2.07 (-1.70%) | 28,356 |
