| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 118.83 | 123.41 | 117.82 | 121.78 | 121.78 | +2.28 (+1.91%) | 37,052 |
| 18 Mar 2020 | USD | 115.1 | 121.91 | 115.1 | 119.5 | 119.5 | -2.47 (-2.03%) | 51,725 |
| 17 Mar 2020 | USD | 117.85 | 121.97 | 117.01 | 121.97 | 121.97 | +6.4 (+5.54%) | 50,614 |
| 16 Mar 2020 | USD | 110 | 122 | 110 | 115.57 | 115.57 | -7.25 (-5.90%) | 46,358 |
| 13 Mar 2020 | USD | 120.9 | 122.82 | 117.01 | 122.82 | 122.82 | +5.98 (+5.12%) | 52,565 |
| 12 Mar 2020 | USD | 118.14 | 122.19 | 116.84 | 116.84 | 116.84 | -11.74 (-9.13%) | 45,384 |
| 11 Mar 2020 | USD | 134.55 | 134.55 | 127.33 | 128.58 | 128.58 | -8.15 (-5.96%) | 36,037 |
| 10 Mar 2020 | USD | 135.99 | 136.73 | 132.3038 | 136.73 | 136.73 | +4.83 (+3.66%) | 19,796 |
| 9 Mar 2020 | USD | 125.44 | 139.94 | 125.44 | 131.9 | 131.9 | -9.34 (-6.61%) | 43,013 |
| 6 Mar 2020 | USD | 139.83 | 141.64 | 139.29 | 141.24 | 141.24 | -1.31 (-0.92%) | 31,035 |
| 5 Mar 2020 | USD | 142.69 | 144.84 | 142.55 | 142.55 | 142.55 | -4.41 (-3.00%) | 15,845 |
| 4 Mar 2020 | USD | 149.5 | 149.5 | 145.47 | 146.96 | 146.96 | -1.54 (-1.04%) | 22,486 |
| 3 Mar 2020 | USD | 149.99 | 149.99 | 146.77 | 148.5 | 148.5 | -0.82 (-0.55%) | 39,048 |
| 2 Mar 2020 | USD | 147.2 | 149.32 | 145.84 | 149.32 | 149.32 | +1.81 (+1.23%) | 33,686 |
| 28 Feb 2020 | USD | 143.9 | 148.4 | 143.9 | 147.51 | 147.51 | -0.06 (-0.04%) | 31,920 |
| 27 Feb 2020 | USD | 150.38 | 151.5 | 147.57 | 147.57 | 147.57 | -6.81 (-4.41%) | 18,404 |
| 26 Feb 2020 | USD | 154.76 | 155.8987 | 153.16 | 154.38 | 154.38 | +3.98 (+2.65%) | 18,488 |
| 25 Feb 2020 | USD | 155.04 | 155.04 | 150.17 | 150.4 | 150.4 | -5.29 (-3.40%) | 15,756 |
| 24 Feb 2020 | USD | 155.1 | 156.89 | 155.01 | 155.69 | 155.69 | -2.6 (-1.64%) | 12,392 |
| 21 Feb 2020 | USD | 157.8918 | 158.4785 | 157.67 | 158.29 | 158.29 | -0.09 (-0.06%) | 7,763 |
| 20 Feb 2020 | USD | 159.22 | 161.34 | 157.65 | 158.38 | 158.38 | -4 (-2.46%) | 16,531 |
| 19 Feb 2020 | USD | 162.26 | 163.1022 | 162.02 | 162.38 | 162.38 | -0.15 (-0.09%) | 8,096 |
| 18 Feb 2020 | USD | 162.36 | 163.807 | 162.27 | 162.53 | 162.53 | +4.59 (+2.91%) | 13,802 |
| 14 Feb 2020 | USD | 157.454 | 158.275 | 157.13 | 157.94 | 157.94 | +0.73 (+0.46%) | 8,982 |
| 13 Feb 2020 | USD | 157.07 | 157.65 | 155.5 | 157.21 | 157.21 | -2.23 (-1.40%) | 11,405 |
| 12 Feb 2020 | USD | 158.7592 | 160.145 | 158.44 | 159.44 | 159.44 | +1.23 (+0.78%) | 13,343 |
| 11 Feb 2020 | USD | 157.61 | 159 | 157.61 | 158.21 | 158.21 | +2.78 (+1.79%) | 11,367 |
| 10 Feb 2020 | USD | 152.62 | 155.89 | 152.62 | 155.43 | 155.43 | +1.24 (+0.80%) | 9,382 |
| 7 Feb 2020 | USD | 154.27 | 154.98 | 154.14 | 154.19 | 154.19 | -0.65 (-0.42%) | 4,973 |
| 6 Feb 2020 | USD | 155.72 | 155.85 | 154.52 | 154.84 | 154.84 | +0.05 (+0.03%) | 12,427 |
