| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 154.2 | 155.11 | 153.61 | 154.79 | 154.79 | +2.34 (+1.53%) | 15,641 |
| 4 Feb 2020 | USD | 151.48 | 152.9645 | 151.48 | 152.45 | 152.45 | +1.71 (+1.13%) | 11,100 |
| 3 Feb 2020 | USD | 149.06 | 151.4433 | 149.06 | 150.74 | 150.74 | -1.61 (-1.06%) | 23,527 |
| 31 Jan 2020 | USD | 153.78 | 154.5 | 152.35 | 152.35 | 152.35 | -2 (-1.30%) | 10,764 |
| 30 Jan 2020 | USD | 154.18 | 155 | 153.18 | 154.35 | 154.35 | -1.87 (-1.20%) | 15,084 |
| 29 Jan 2020 | USD | 158 | 158.47 | 156.14 | 156.22 | 156.22 | -1.65 (-1.05%) | 22,872 |
| 28 Jan 2020 | USD | 157 | 158.1434 | 155.66 | 157.87 | 157.87 | +2.4 (+1.54%) | 25,802 |
| 27 Jan 2020 | USD | 153.89 | 156.025 | 153.48 | 155.47 | 155.47 | +1.65 (+1.07%) | 26,239 |
| 24 Jan 2020 | USD | 154.74 | 155.38 | 153.7 | 153.82 | 153.82 | -1.35 (-0.87%) | 8,280 |
| 23 Jan 2020 | USD | 154.03 | 155.3765 | 153.7909 | 155.17 | 155.17 | -0.66 (-0.42%) | 11,728 |
| 22 Jan 2020 | USD | 155.46 | 156.001 | 154.71 | 155.83 | 155.83 | +0.12 (+0.08%) | 13,168 |
| 21 Jan 2020 | USD | 156.5 | 156.74 | 155.26 | 155.71 | 155.71 | -1.03 (-0.66%) | 17,606 |
| 17 Jan 2020 | USD | 157.5 | 158.32 | 156.5 | 156.74 | 156.74 | -0.67 (-0.43%) | 7,367 |
| 16 Jan 2020 | USD | 155.89 | 157.9323 | 155.48 | 157.41 | 157.41 | -0.61 (-0.39%) | 17,693 |
| 15 Jan 2020 | USD | 157.4 | 158.5344 | 157.4 | 158.02 | 158.02 | -1.08 (-0.68%) | 13,151 |
| 14 Jan 2020 | USD | 162.25 | 162.25 | 159.1 | 159.1 | 159.1 | -2.78 (-1.72%) | 11,655 |
| 13 Jan 2020 | USD | 159.23 | 161.88 | 158.79 | 161.88 | 161.88 | +3.53 (+2.23%) | 11,364 |
| 10 Jan 2020 | USD | 158.91 | 159.1 | 158.08 | 158.35 | 158.35 | -0.54 (-0.34%) | 11,965 |
| 9 Jan 2020 | USD | 156.95 | 159.35 | 156.59 | 158.89 | 158.89 | -0.13 (-0.08%) | 14,343 |
| 8 Jan 2020 | USD | 158.95 | 159.78 | 158.5625 | 159.02 | 159.02 | -0.19 (-0.12%) | 14,388 |
| 7 Jan 2020 | USD | 161.2 | 161.368 | 159.21 | 159.21 | 159.21 | -3.97 (-2.43%) | 15,860 |
| 6 Jan 2020 | USD | 161.6 | 163.18 | 161.23 | 163.18 | 163.18 | +4.9 (+3.10%) | 21,205 |
| 3 Jan 2020 | USD | 158.28 | 158.32 | 157.275 | 158.28 | 158.28 | +0.1 (+0.06%) | 14,849 |
| 2 Jan 2020 | USD | 156 | 158.4 | 155.78 | 158.18 | 158.18 | +3.12 (+2.01%) | 24,615 |
| 31 Dec 2019 | USD | 156.24 | 156.24 | 154.77 | 155.06 | 155.06 | -0.51 (-0.33%) | 16,511 |
| 30 Dec 2019 | USD | 155.54 | 156.76 | 154.83 | 155.57 | 155.57 | -3.3 (-2.08%) | 57,492 |
| 27 Dec 2019 | USD | 159 | 159 | 158.045 | 158.87 | 158.87 | +0.77 (+0.49%) | 11,715 |
| 26 Dec 2019 | USD | 159.32 | 159.32 | 158 | 158.1 | 158.1 | -2.3 (-1.43%) | 18,303 |
| 25 Dec 2019 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 161 | 161.35 | 159.8928 | 160.4 | 160.4 | -0.94 (-0.58%) | 6,653 |
