| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3,108.25 | 3,196 | 3,106.75 | 3,161.26 | 3,161.26 | +52.26 (+1.68%) | 36,162 |
| 18 Jun 2020 | USD | 3,115 | 3,130.5 | 3,075.25 | 3,109 | 3,109 | -9 (-0.29%) | 373,718 |
| 17 Jun 2020 | USD | 3,122 | 3,157.75 | 3,105 | 3,118 | 3,118 | -10.75 (-0.34%) | 610,877 |
| 16 Jun 2020 | USD | 3,076.25 | 3,167.75 | 3,071.25 | 3,128.75 | 3,128.75 | +55.75 (+1.81%) | 1,377,224 |
| 15 Jun 2020 | USD | 2,992.75 | 3,079.25 | 2,935 | 3,073 | 3,073 | +38.25 (+1.26%) | 1,947,459 |
| 12 Jun 2020 | USD | 3,011.75 | 3,087.75 | 2,982 | 3,034.75 | 3,034.75 | +24.5 (+0.81%) | 2,872,339 |
| 11 Jun 2020 | USD | 3,183.75 | 3,188.5 | 2,996.25 | 3,010.25 | 3,010.25 | -175.75 (-5.52%) | 3,528,726 |
| 10 Jun 2020 | USD | 3,204.75 | 3,227.25 | 3,179.75 | 3,186 | 3,186 | -19.5 (-0.61%) | 1,996,065 |
| 9 Jun 2020 | USD | 3,227.75 | 3,231 | 3,190 | 3,205.5 | 3,205.5 | -22 (-0.68%) | 1,695,764 |
| 8 Jun 2020 | USD | 3,192.5 | 3,231.25 | 3,183.25 | 3,227.5 | 3,227.5 | +40.75 (+1.28%) | 1,602,601 |
| 5 Jun 2020 | USD | 3,113.25 | 3,210.5 | 3,106.5 | 3,186.75 | 3,186.75 | +76.25 (+2.45%) | 2,444,330 |
| 4 Jun 2020 | USD | 3,117.75 | 3,126.75 | 3,087.5 | 3,110.5 | 3,110.5 | -7.25 (-0.23%) | 1,830,904 |
| 3 Jun 2020 | USD | 3,078 | 3,129.5 | 3,074.25 | 3,117.75 | 3,117.75 | +40.75 (+1.32%) | 1,623,708 |
| 2 Jun 2020 | USD | 3,052.75 | 3,079 | 3,035 | 3,077 | 3,077 | +23 (+0.75%) | 1,458,830 |
| 1 Jun 2020 | USD | 3,029.75 | 3,059 | 3,008 | 3,054 | 3,054 | +12 (+0.39%) | 1,277,803 |
| 29 May 2020 | USD | 3,036 | 3,058.25 | 2,992 | 3,042 | 3,042 | +4 (+0.13%) | 2,258,009 |
| 28 May 2020 | USD | 3,035 | 3,065.5 | 3,019.5 | 3,038 | 3,038 | +2.5 (+0.08%) | 1,881,295 |
| 27 May 2020 | USD | 2,994 | 3,039.5 | 2,965.5 | 3,035.5 | 3,035.5 | +41 (+1.37%) | 2,109,332 |
| 26 May 2020 | USD | 2,948.5 | 3,019.75 | 2,947.5 | 2,994.5 | 2,994.5 | +41.5 (+1.41%) | 1,797,241 |
| 22 May 2020 | USD | 2,936.75 | 2,957.5 | 2,903.75 | 2,953 | 2,953 | +16 (+0.54%) | 1,377,263 |
| 21 May 2020 | USD | 2,972.25 | 2,973.5 | 2,933 | 2,937 | 2,937 | -31.5 (-1.06%) | 1,608,225 |
| 20 May 2020 | USD | 2,913.5 | 2,975.75 | 2,908.5 | 2,968.5 | 2,968.5 | +49.75 (+1.70%) | 1,532,404 |
| 19 May 2020 | USD | 2,945 | 2,976.25 | 2,914.25 | 2,918.75 | 2,918.75 | -29.25 (-0.99%) | 1,567,224 |
| 18 May 2020 | USD | 2,859.75 | 2,964.75 | 2,850 | 2,948 | 2,948 | +101.5 (+3.57%) | 1,775,433 |
| 15 May 2020 | USD | 2,846.25 | 2,863.5 | 2,809.5 | 2,846.5 | 2,846.5 | -0.5 (-0.02%) | 1,897,194 |
| 14 May 2020 | USD | 2,820.25 | 2,853.75 | 2,760.25 | 2,847 | 2,847 | +34 (+1.21%) | 2,501,222 |
| 13 May 2020 | USD | 2,839.75 | 2,876.75 | 2,786 | 2,813 | 2,813 | -39.5 (-1.38%) | 2,591,379 |
| 12 May 2020 | USD | 2,919.25 | 2,939.25 | 2,838 | 2,852.5 | 2,852.5 | -70.25 (-2.40%) | 1,824,303 |
| 11 May 2020 | USD | 2,920.75 | 2,947 | 2,889.75 | 2,922.75 | 2,922.75 | -5.75 (-0.20%) | 1,528,302 |
| 8 May 2020 | USD | 2,882 | 2,933 | 2,879.75 | 2,928.5 | 2,928.5 | +48.5 (+1.68%) | 1,326,254 |
