| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 19.07 | 19.61 | 18.87 | 19.5 | 19.5 | +0.47 (+2.47%) | 614,700 |
| 10 Nov 2022 | USD | 19.13 | 19.34 | 18.8 | 19.03 | 19.03 | +0.56 (+3.03%) | 887,400 |
| 9 Nov 2022 | USD | 18.68 | 18.8 | 17.84 | 18.47 | 18.47 | -0.33 (-1.76%) | 766,800 |
| 8 Nov 2022 | USD | 18.52 | 19.225 | 18.14 | 18.8 | 18.8 | +0.36 (+1.95%) | 489,300 |
| 7 Nov 2022 | USD | 18.16 | 18.6 | 17.93 | 18.44 | 18.44 | +0.31 (+1.71%) | 642,300 |
| 4 Nov 2022 | USD | 18.37 | 18.495 | 17.44 | 18.13 | 18.13 | -0.01 (-0.06%) | 989,400 |
| 3 Nov 2022 | USD | 18.6 | 19.61 | 18.02 | 18.14 | 18.14 | -0.83 (-4.38%) | 949,900 |
| 2 Nov 2022 | USD | 19.93 | 19.93 | 18.55 | 18.97 | 18.97 | -0.92 (-4.63%) | 740,500 |
| 1 Nov 2022 | USD | 20 | 20.3 | 19.67 | 19.89 | 19.89 | +0.25 (+1.27%) | 515,300 |
| 31 Oct 2022 | USD | 19.77 | 19.99 | 19.55 | 19.64 | 19.64 | -0.35 (-1.75%) | 422,600 |
| 28 Oct 2022 | USD | 20.04 | 20.365 | 19.91 | 19.99 | 19.99 | +0.05 (+0.25%) | 426,200 |
| 27 Oct 2022 | USD | 20.04 | 20.245 | 19.48 | 19.94 | 19.94 | +0.08 (+0.40%) | 547,700 |
| 26 Oct 2022 | USD | 20.53 | 21 | 19.85 | 19.86 | 19.86 | -0.85 (-4.10%) | 381,900 |
| 25 Oct 2022 | USD | 19.99 | 20.82 | 19.93 | 20.71 | 20.71 | +0.75 (+3.76%) | 438,600 |
| 24 Oct 2022 | USD | 20.26 | 20.26 | 19.47 | 19.96 | 19.96 | -0.33 (-1.63%) | 454,400 |
| 21 Oct 2022 | USD | 20.05 | 20.34 | 19.45 | 20.29 | 20.29 | +0.33 (+1.65%) | 442,000 |
| 20 Oct 2022 | USD | 20.24 | 20.66 | 19.84 | 19.96 | 19.96 | -0.17 (-0.84%) | 291,600 |
| 19 Oct 2022 | USD | 20.43 | 20.43 | 19.88 | 20.13 | 20.13 | -0.4 (-1.95%) | 224,400 |
| 18 Oct 2022 | USD | 20.77 | 20.91 | 20.22 | 20.53 | 20.53 | +0.34 (+1.68%) | 315,000 |
| 17 Oct 2022 | USD | 19.95 | 20.43 | 19.77 | 20.19 | 20.19 | +0.99 (+5.16%) | 346,300 |
| 14 Oct 2022 | USD | 19.99 | 20.19 | 19.15 | 19.2 | 19.2 | -0.44 (-2.24%) | 408,800 |
| 13 Oct 2022 | USD | 18.87 | 19.8 | 18.32 | 19.64 | 19.64 | +0.04 (+0.20%) | 481,700 |
| 12 Oct 2022 | USD | 19.55 | 19.84 | 18.96 | 19.6 | 19.6 | +0.03 (+0.15%) | 386,100 |
| 11 Oct 2022 | USD | 20.24 | 20.32 | 18.92 | 19.57 | 19.57 | -0.75 (-3.69%) | 878,800 |
| 10 Oct 2022 | USD | 21.69 | 21.69 | 20.18 | 20.32 | 20.32 | -1.37 (-6.32%) | 541,300 |
| 7 Oct 2022 | USD | 21.62 | 21.7 | 20.92 | 21.69 | 21.69 | -0.14 (-0.64%) | 813,700 |
| 6 Oct 2022 | USD | 22.33 | 22.56 | 21.57 | 21.83 | 21.83 | -0.44 (-1.98%) | 1,634,100 |
| 5 Oct 2022 | USD | 21.59 | 22.51 | 21.59 | 22.27 | 22.27 | +0.61 (+2.82%) | 1,059,100 |
| 4 Oct 2022 | USD | 21.24 | 21.97 | 21.24 | 21.66 | 21.66 | +0.85 (+4.08%) | 486,100 |
| 3 Oct 2022 | USD | 20.9 | 21.165 | 20.21 | 20.81 | 20.81 | +0.12 (+0.58%) | 552,200 |
