| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 23.07 | 23.11 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 22,259,473 |
| 24 Jan 2024 | USD | 23.07 | 23.14 | 23.03 | 23.07 | 23.07 | -0.03 (-0.13%) | 9,917,102 |
| 23 Jan 2024 | USD | 23.06 | 23.15 | 23.05 | 23.1 | 23.1 | +0.01 (+0.04%) | 7,199,629 |
| 22 Jan 2024 | USD | 23.03 | 23.15 | 23.03 | 23.09 | 23.09 | +0.06 (+0.26%) | 2,976,374 |
| 19 Jan 2024 | USD | 23.05 | 23.06 | 23.02 | 23.03 | 23.03 | +0.01 (+0.04%) | 2,106,100 |
| 18 Jan 2024 | USD | 23.05 | 23.09 | 23.01 | 23.02 | 23.02 | -0.01 (-0.04%) | 1,258,100 |
| 17 Jan 2024 | USD | 23 | 23.04 | 23 | 23.03 | 23.03 | +0.02 (+0.09%) | 1,086,000 |
| 16 Jan 2024 | USD | 22.99 | 23.02 | 22.99 | 23.01 | 23.01 | +0.03 (+0.13%) | 3,653,700 |
| 12 Jan 2024 | USD | 22.99 | 22.99 | 22.97 | 22.98 | 22.98 | -0.01 (-0.04%) | 1,240,400 |
| 11 Jan 2024 | USD | 22.97 | 23 | 22.95 | 22.99 | 22.99 | +0.04 (+0.17%) | 1,350,000 |
| 10 Jan 2024 | USD | 22.94 | 22.97 | 22.93 | 22.95 | 22.95 | +0.01 (+0.04%) | 1,160,500 |
| 9 Jan 2024 | USD | 22.93 | 22.95 | 22.93 | 22.94 | 22.94 | -0.01 (-0.04%) | 481,300 |
| 8 Jan 2024 | USD | 22.94 | 22.99 | 22.92 | 22.95 | 22.95 | +0.02 (+0.09%) | 893,200 |
| 5 Jan 2024 | USD | 22.91 | 22.96 | 22.91 | 22.93 | 22.93 | +0.01 (+0.04%) | 1,023,600 |
| 4 Jan 2024 | USD | 22.92 | 22.94 | 22.9 | 22.92 | 22.92 | +0.02 (+0.09%) | 801,700 |
| 3 Jan 2024 | USD | 22.9 | 22.95 | 22.87 | 22.9 | 22.9 | 0.0 (0.0%) | 997,700 |
| 2 Jan 2024 | USD | 22.91 | 22.93 | 22.89 | 22.9 | 22.9 | 0.0 (0.0%) | 1,282,000 |
| 29 Dec 2023 | USD | 22.91 | 22.91 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 467,500 |
| 28 Dec 2023 | USD | 22.89 | 22.92 | 22.89 | 22.9 | 22.9 | -0.01 (-0.04%) | 296,500 |
| 27 Dec 2023 | USD | 22.88 | 22.915 | 22.875 | 22.91 | 22.91 | +0.01 (+0.04%) | 1,213,600 |
| 26 Dec 2023 | USD | 22.9 | 22.91 | 22.87 | 22.9 | 22.9 | +0.02 (+0.09%) | 619,400 |
| 22 Dec 2023 | USD | 22.87 | 22.9 | 22.87 | 22.88 | 22.88 | 0.0 (0.0%) | 470,000 |
| 21 Dec 2023 | USD | 22.88 | 22.9 | 22.87 | 22.88 | 22.88 | 0.0 (0.0%) | 1,171,200 |
| 20 Dec 2023 | USD | 22.89 | 22.91 | 22.87 | 22.88 | 22.88 | -0.01 (-0.04%) | 1,108,900 |
| 19 Dec 2023 | USD | 22.89 | 22.93 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 1,193,800 |
| 18 Dec 2023 | USD | 22.86 | 22.96 | 22.845 | 22.93 | 22.93 | +0.08 (+0.35%) | 678,400 |
| 15 Dec 2023 | USD | 22.9 | 22.93 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 1,225,700 |
| 14 Dec 2023 | USD | 22.91 | 22.91 | 22.85 | 22.87 | 22.87 | +0.01 (+0.04%) | 541,800 |
| 13 Dec 2023 | USD | 22.92 | 22.92 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 511,100 |
| 12 Dec 2023 | USD | 22.9 | 22.91 | 22.85 | 22.89 | 22.89 | +0.04 (+0.18%) | 586,000 |
