| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 20.46 | 21.5 | 20.38 | 20.69 | 20.69 | +0.16 (+0.78%) | 632,500 |
| 29 Sep 2022 | USD | 20.26 | 20.81 | 20.18 | 20.53 | 20.53 | -0.05 (-0.24%) | 511,100 |
| 28 Sep 2022 | USD | 19.45 | 20.66 | 19.45 | 20.58 | 20.58 | +1.16 (+5.97%) | 504,500 |
| 27 Sep 2022 | USD | 18.94 | 19.46 | 18.94 | 19.42 | 19.42 | +0.69 (+3.68%) | 435,600 |
| 26 Sep 2022 | USD | 18.51 | 19.15 | 18.51 | 18.73 | 18.73 | +0.23 (+1.24%) | 356,200 |
| 23 Sep 2022 | USD | 18.43 | 18.8 | 18.19 | 18.5 | 18.5 | -0.37 (-1.96%) | 324,513 |
| 22 Sep 2022 | USD | 19.25 | 19.37 | 18.72 | 18.87 | 18.87 | -0.42 (-2.18%) | 291,400 |
| 21 Sep 2022 | USD | 19.41 | 19.86 | 19.2 | 19.29 | 19.29 | +0.05 (+0.26%) | 331,400 |
| 20 Sep 2022 | USD | 19.01 | 19.48 | 18.96 | 19.24 | 19.24 | -0.01 (-0.05%) | 232,000 |
| 19 Sep 2022 | USD | 18.99 | 19.37 | 18.89 | 19.25 | 19.25 | -0.01 (-0.05%) | 364,300 |
| 16 Sep 2022 | USD | 20.21 | 20.26 | 19.03 | 19.26 | 19.26 | -1.23 (-6.00%) | 2,702,200 |
| 15 Sep 2022 | USD | 20.47 | 21.23 | 20.465 | 20.49 | 20.49 | -0.28 (-1.35%) | 465,900 |
| 14 Sep 2022 | USD | 20.66 | 20.98 | 20.44 | 20.77 | 20.77 | +0.24 (+1.17%) | 375,500 |
| 13 Sep 2022 | USD | 20.41 | 20.78 | 20.07 | 20.53 | 20.53 | -0.64 (-3.02%) | 433,100 |
| 12 Sep 2022 | USD | 21.34 | 21.637 | 21.09 | 21.17 | 21.17 | -0.13 (-0.61%) | 303,900 |
| 9 Sep 2022 | USD | 20.89 | 21.36 | 20.43 | 21.3 | 21.3 | +0.62 (+3.00%) | 549,400 |
| 8 Sep 2022 | USD | 20.35 | 20.75 | 20.255 | 20.68 | 20.68 | +0.05 (+0.24%) | 399,300 |
| 7 Sep 2022 | USD | 19.85 | 20.75 | 19.85 | 20.63 | 20.63 | +0.75 (+3.77%) | 479,900 |
| 6 Sep 2022 | USD | 19.98 | 20.33 | 19.73 | 19.88 | 19.88 | +0.11 (+0.56%) | 554,200 |
| 2 Sep 2022 | USD | 20.17 | 20.21 | 19.64 | 19.77 | 19.77 | -0.04 (-0.20%) | 349,700 |
| 1 Sep 2022 | USD | 19.93 | 20.112 | 19.19 | 19.81 | 19.81 | -0.16 (-0.80%) | 436,700 |
| 31 Aug 2022 | USD | 20.49 | 20.68 | 19.87 | 19.97 | 19.97 | -0.37 (-1.82%) | 392,500 |
| 30 Aug 2022 | USD | 20.27 | 20.385 | 20.05 | 20.34 | 20.34 | +0.09 (+0.44%) | 433,200 |
| 29 Aug 2022 | USD | 19.71 | 20.52 | 19.71 | 20.25 | 20.25 | +0.3 (+1.50%) | 421,900 |
| 26 Aug 2022 | USD | 20.98 | 20.98 | 19.77 | 19.95 | 19.95 | -1.02 (-4.86%) | 333,600 |
| 25 Aug 2022 | USD | 20.71 | 20.98 | 20.49 | 20.97 | 20.97 | +0.4 (+1.94%) | 173,100 |
| 24 Aug 2022 | USD | 20.62 | 20.87 | 20.52 | 20.57 | 20.57 | +0.04 (+0.19%) | 187,100 |
| 23 Aug 2022 | USD | 20.63 | 20.895 | 20.42 | 20.53 | 20.53 | -0.23 (-1.11%) | 173,800 |
| 22 Aug 2022 | USD | 20.73 | 20.82 | 20.41 | 20.76 | 20.76 | -0.25 (-1.19%) | 181,800 |
| 19 Aug 2022 | USD | 21.31 | 21.45 | 20.86 | 21.01 | 21.01 | -0.49 (-2.28%) | 387,500 |
