| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 20.94 | 21.7 | 20.74 | 21.5 | 21.5 | +0.23 (+1.08%) | 972,000 |
| 17 Aug 2022 | USD | 21.54 | 21.565 | 21.04 | 21.27 | 21.27 | -0.61 (-2.79%) | 295,600 |
| 16 Aug 2022 | USD | 21.89 | 22.16 | 21.58 | 21.88 | 21.88 | -0.07 (-0.32%) | 335,400 |
| 15 Aug 2022 | USD | 22.43 | 22.65 | 21.89 | 21.95 | 21.95 | -0.48 (-2.14%) | 618,400 |
| 12 Aug 2022 | USD | 21.79 | 22.45 | 21.44 | 22.43 | 22.43 | +0.72 (+3.32%) | 998,000 |
| 11 Aug 2022 | USD | 21.98 | 21.98 | 21.54 | 21.71 | 21.71 | -0.05 (-0.23%) | 516,500 |
| 10 Aug 2022 | USD | 21.5 | 21.87 | 21.39 | 21.76 | 21.76 | +0.63 (+2.98%) | 897,800 |
| 9 Aug 2022 | USD | 21.33 | 21.52 | 20.84 | 21.13 | 21.13 | -0.28 (-1.31%) | 646,200 |
| 8 Aug 2022 | USD | 21.29 | 21.83 | 21.28 | 21.41 | 21.41 | +0.18 (+0.85%) | 1,048,600 |
| 5 Aug 2022 | USD | 20.72 | 21.45 | 20.22 | 21.23 | 21.23 | +0.23 (+1.10%) | 435,900 |
| 4 Aug 2022 | USD | 20.87 | 21.82 | 20.37 | 21 | 21 | +0.05 (+0.24%) | 457,500 |
| 3 Aug 2022 | USD | 20.17 | 21.19 | 20.17 | 20.95 | 20.95 | +0.87 (+4.33%) | 628,600 |
| 2 Aug 2022 | USD | 19.33 | 20.17 | 19.33 | 20.08 | 20.08 | +0.51 (+2.61%) | 300,400 |
| 1 Aug 2022 | USD | 18.68 | 19.58 | 18.53 | 19.57 | 19.57 | +0.7 (+3.71%) | 448,400 |
| 29 Jul 2022 | USD | 18.54 | 19.28 | 18.41 | 18.87 | 18.87 | +0.17 (+0.91%) | 446,500 |
| 28 Jul 2022 | USD | 18.69 | 19.02 | 18.25 | 18.7 | 18.7 | +0.02 (+0.11%) | 230,800 |
| 27 Jul 2022 | USD | 18.25 | 18.93 | 17.96 | 18.68 | 18.68 | +0.75 (+4.18%) | 416,200 |
| 26 Jul 2022 | USD | 18.33 | 18.43 | 17.93 | 17.93 | 17.93 | -0.48 (-2.61%) | 381,400 |
| 25 Jul 2022 | USD | 18.69 | 18.78 | 18.245 | 18.41 | 18.41 | -0.25 (-1.34%) | 371,500 |
| 22 Jul 2022 | USD | 18.8 | 19.11 | 18.33 | 18.66 | 18.66 | -0.19 (-1.01%) | 219,100 |
| 21 Jul 2022 | USD | 18.65 | 19 | 18.36 | 18.85 | 18.85 | +0.06 (+0.32%) | 255,000 |
| 20 Jul 2022 | USD | 17.84 | 18.8 | 17.78 | 18.79 | 18.79 | +1.05 (+5.92%) | 425,900 |
| 19 Jul 2022 | USD | 17.08 | 17.75 | 16.83 | 17.74 | 17.74 | +0.93 (+5.53%) | 251,800 |
| 18 Jul 2022 | USD | 17 | 17.25 | 16.75 | 16.81 | 16.81 | -0.05 (-0.30%) | 192,300 |
| 15 Jul 2022 | USD | 16.59 | 16.995 | 16.38 | 16.86 | 16.86 | +0.58 (+3.56%) | 323,300 |
| 14 Jul 2022 | USD | 16.25 | 16.5 | 16 | 16.28 | 16.28 | -0.22 (-1.33%) | 283,600 |
| 13 Jul 2022 | USD | 16.37 | 16.66 | 16.05 | 16.5 | 16.5 | -0.2 (-1.20%) | 223,700 |
| 12 Jul 2022 | USD | 17.12 | 17.56 | 16.55 | 16.7 | 16.7 | -0.41 (-2.40%) | 240,900 |
| 11 Jul 2022 | USD | 17.46 | 17.55 | 16.99 | 17.11 | 17.11 | -0.59 (-3.33%) | 234,300 |
| 8 Jul 2022 | USD | 17.53 | 18.12 | 17.365 | 17.7 | 17.7 | -0.03 (-0.17%) | 267,000 |
