| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 16.86 | 17.75 | 16.86 | 17.73 | 17.73 | +0.89 (+5.29%) | 325,000 |
| 6 Jul 2022 | USD | 16.89 | 17.1 | 16.7 | 16.84 | 16.84 | -0.14 (-0.82%) | 250,700 |
| 5 Jul 2022 | USD | 16.07 | 16.98 | 15.7 | 16.98 | 16.98 | +0.58 (+3.54%) | 465,400 |
| 1 Jul 2022 | USD | 16.03 | 16.53 | 15.95 | 16.4 | 16.4 | +0.32 (+1.99%) | 308,600 |
| 30 Jun 2022 | USD | 16.1 | 16.25 | 15.64 | 16.08 | 16.08 | -0.29 (-1.77%) | 599,000 |
| 29 Jun 2022 | USD | 16.72 | 16.72 | 16.2 | 16.37 | 16.37 | -0.35 (-2.09%) | 570,700 |
| 28 Jun 2022 | USD | 17.42 | 17.53 | 16.64 | 16.72 | 16.72 | -0.58 (-3.35%) | 422,600 |
| 27 Jun 2022 | USD | 17.27 | 17.69 | 16.93 | 17.3 | 17.3 | +0.27 (+1.59%) | 724,800 |
| 24 Jun 2022 | USD | 17.47 | 17.88 | 16.9 | 17.03 | 17.03 | -0.36 (-2.07%) | 3,387,900 |
| 23 Jun 2022 | USD | 16.83 | 17.53 | 16.81 | 17.39 | 17.39 | +0.66 (+3.95%) | 436,200 |
| 22 Jun 2022 | USD | 16.87 | 17.23 | 16.57 | 16.73 | 16.73 | -0.27 (-1.59%) | 718,800 |
| 21 Jun 2022 | USD | 17.65 | 18.11 | 16.99 | 17 | 17 | -0.35 (-2.02%) | 821,900 |
| 17 Jun 2022 | USD | 17.05 | 17.74 | 17.01 | 17.35 | 17.35 | +0.47 (+2.78%) | 1,434,600 |
| 16 Jun 2022 | USD | 17.33 | 17.735 | 16.741 | 16.88 | 16.88 | -1.02 (-5.70%) | 791,800 |
| 15 Jun 2022 | USD | 17.03 | 18.16 | 17.03 | 17.9 | 17.9 | +1.16 (+6.93%) | 922,900 |
| 14 Jun 2022 | USD | 17.05 | 17.175 | 16.51 | 16.74 | 16.74 | -0.25 (-1.47%) | 663,000 |
| 13 Jun 2022 | USD | 17.66 | 17.91 | 16.89 | 16.99 | 16.99 | -1.29 (-7.06%) | 482,100 |
| 10 Jun 2022 | USD | 18.6 | 18.99 | 17.93 | 18.28 | 18.28 | -0.73 (-3.84%) | 552,600 |
| 9 Jun 2022 | USD | 20.22 | 20.22 | 18.955 | 19.01 | 19.01 | -1.36 (-6.68%) | 376,200 |
| 8 Jun 2022 | USD | 20.8 | 21.28 | 20.27 | 20.37 | 20.37 | -0.63 (-3%) | 315,000 |
| 7 Jun 2022 | USD | 20.55 | 21.13 | 20.265 | 21 | 21 | +0.27 (+1.30%) | 459,300 |
| 6 Jun 2022 | USD | 22.37 | 22.5 | 20.48 | 20.73 | 20.73 | -1.22 (-5.56%) | 764,800 |
| 3 Jun 2022 | USD | 21.79 | 22.235 | 21.28 | 21.95 | 21.95 | -0.09 (-0.41%) | 810,200 |
| 2 Jun 2022 | USD | 21.09 | 22.11 | 21.09 | 22.04 | 22.04 | +0.79 (+3.72%) | 1,213,200 |
| 1 Jun 2022 | USD | 21.25 | 21.84 | 20.96 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,000,600 |
| 31 May 2022 | USD | 21.34 | 21.59 | 20.8 | 21 | 21 | -0.29 (-1.36%) | 528,500 |
| 27 May 2022 | USD | 21.35 | 21.72 | 21.07 | 21.29 | 21.29 | +0.23 (+1.09%) | 1,214,400 |
| 26 May 2022 | USD | 21.05 | 21.46 | 20.99 | 21.06 | 21.06 | +0.22 (+1.06%) | 699,000 |
| 25 May 2022 | USD | 19.87 | 21.08 | 19.465 | 20.84 | 20.84 | +0.84 (+4.20%) | 637,500 |
| 24 May 2022 | USD | 20.72 | 20.78 | 19.59 | 20 | 20 | -0.92 (-4.40%) | 373,100 |
