| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 20.3 | 21.01 | 19.84 | 20.92 | 20.92 | +0.81 (+4.03%) | 742,900 |
| 20 May 2022 | USD | 20.32 | 20.49 | 19.1 | 20.11 | 20.11 | +0.16 (+0.80%) | 609,800 |
| 19 May 2022 | USD | 19.33 | 20.515 | 18.83 | 19.95 | 19.95 | +0.82 (+4.29%) | 503,117 |
| 18 May 2022 | USD | 19.74 | 20.28 | 18.87 | 19.13 | 19.13 | -0.87 (-4.35%) | 348,400 |
| 17 May 2022 | USD | 19.95 | 20.62 | 19.47 | 20 | 20 | +0.41 (+2.09%) | 355,000 |
| 16 May 2022 | USD | 19.7 | 20.04 | 19.21 | 19.59 | 19.59 | -0.16 (-0.81%) | 364,600 |
| 13 May 2022 | USD | 19.36 | 20.56 | 19.36 | 19.75 | 19.75 | +0.75 (+3.95%) | 546,600 |
| 12 May 2022 | USD | 19.01 | 20.19 | 18.46 | 19 | 19 | -0.5 (-2.56%) | 381,600 |
| 11 May 2022 | USD | 19.05 | 19.82 | 18.75 | 19.5 | 19.5 | +0.36 (+1.88%) | 337,500 |
| 10 May 2022 | USD | 20 | 20 | 18.13 | 19.14 | 19.14 | -0.32 (-1.64%) | 393,500 |
| 9 May 2022 | USD | 19.95 | 20.385 | 18.94 | 19.46 | 19.46 | -1.28 (-6.17%) | 525,400 |
| 6 May 2022 | USD | 20.8 | 21.6 | 19.65 | 20.74 | 20.74 | -0.18 (-0.86%) | 386,400 |
| 5 May 2022 | USD | 22.24 | 22.5 | 19.67 | 20.92 | 20.92 | -0.48 (-2.24%) | 412,900 |
| 4 May 2022 | USD | 20.88 | 21.5 | 19.77 | 21.4 | 21.4 | +0.6 (+2.88%) | 322,100 |
| 3 May 2022 | USD | 21.1 | 21.37 | 20.54 | 20.8 | 20.8 | -0.38 (-1.79%) | 198,900 |
| 2 May 2022 | USD | 20.9 | 21.25 | 20.35 | 21.18 | 21.18 | +0.3 (+1.44%) | 203,400 |
| 29 Apr 2022 | USD | 21.34 | 21.9 | 20.78 | 20.88 | 20.88 | -0.52 (-2.43%) | 221,700 |
| 28 Apr 2022 | USD | 20.81 | 21.72 | 20.21 | 21.4 | 21.4 | +0.64 (+3.08%) | 396,300 |
| 27 Apr 2022 | USD | 20.58 | 20.98 | 20.36 | 20.76 | 20.76 | +0.28 (+1.37%) | 387,600 |
| 26 Apr 2022 | USD | 20.76 | 20.89 | 20.09 | 20.48 | 20.48 | -0.49 (-2.34%) | 251,300 |
| 25 Apr 2022 | USD | 20 | 21.205 | 19.86 | 20.97 | 20.97 | +0.92 (+4.59%) | 196,700 |
| 22 Apr 2022 | USD | 20.11 | 20.405 | 19.6 | 20.05 | 20.05 | +0.05 (+0.25%) | 186,300 |
| 21 Apr 2022 | USD | 21.01 | 21.43 | 19.51 | 20 | 20 | -0.62 (-3.01%) | 237,200 |
| 20 Apr 2022 | USD | 21.7 | 21.7 | 20.49 | 20.62 | 20.62 | -1.18 (-5.41%) | 239,200 |
| 19 Apr 2022 | USD | 20.84 | 22.247 | 20.7 | 21.8 | 21.8 | +0.86 (+4.11%) | 215,400 |
| 18 Apr 2022 | USD | 21.42 | 21.42 | 20.41 | 20.94 | 20.94 | -0.64 (-2.97%) | 199,400 |
| 14 Apr 2022 | USD | 21.94 | 22.016 | 21.43 | 21.58 | 21.58 | -0.26 (-1.19%) | 275,700 |
| 13 Apr 2022 | USD | 21.19 | 22.22 | 20.78 | 21.84 | 21.84 | +0.74 (+3.51%) | 747,000 |
| 12 Apr 2022 | USD | 21.24 | 21.33 | 20.57 | 21.1 | 21.1 | +0.28 (+1.34%) | 448,800 |
| 11 Apr 2022 | USD | 20.21 | 21.05 | 19.72 | 20.82 | 20.82 | +0.31 (+1.51%) | 368,100 |
