| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 20.02 | 21.01 | 19.54 | 20.51 | 20.51 | +0.27 (+1.33%) | 342,300 |
| 7 Apr 2022 | USD | 20.61 | 21.22 | 19.87 | 20.24 | 20.24 | -0.42 (-2.03%) | 423,700 |
| 6 Apr 2022 | USD | 21.03 | 21.13 | 20 | 20.66 | 20.66 | -0.71 (-3.32%) | 259,000 |
| 5 Apr 2022 | USD | 22.4 | 22.4 | 21.24 | 21.37 | 21.37 | -1.01 (-4.51%) | 333,700 |
| 4 Apr 2022 | USD | 22.24 | 22.58 | 21.82 | 22.38 | 22.38 | +0.32 (+1.45%) | 588,100 |
| 1 Apr 2022 | USD | 21.48 | 22.17 | 21.21 | 22.06 | 22.06 | +0.75 (+3.52%) | 499,300 |
| 31 Mar 2022 | USD | 21.84 | 21.895 | 21.265 | 21.31 | 21.31 | -0.53 (-2.43%) | 250,200 |
| 30 Mar 2022 | USD | 22.17 | 22.18 | 21.5 | 21.84 | 21.84 | -0.45 (-2.02%) | 362,000 |
| 29 Mar 2022 | USD | 21.25 | 22.345 | 21.08 | 22.29 | 22.29 | +1.06 (+4.99%) | 704,500 |
| 28 Mar 2022 | USD | 21.01 | 21.32 | 20.4 | 21.23 | 21.23 | +0.3 (+1.43%) | 271,900 |
| 25 Mar 2022 | USD | 21.84 | 21.92 | 20.35 | 20.93 | 20.93 | -0.71 (-3.28%) | 376,100 |
| 24 Mar 2022 | USD | 21.3 | 21.67 | 20.4 | 21.64 | 21.64 | +0.53 (+2.51%) | 435,800 |
| 23 Mar 2022 | USD | 21.06 | 22.05 | 20.72 | 21.11 | 21.11 | -0.19 (-0.89%) | 386,400 |
| 22 Mar 2022 | USD | 20.91 | 21.61 | 20.91 | 21.3 | 21.3 | +0.52 (+2.50%) | 439,000 |
| 21 Mar 2022 | USD | 20.89 | 21.345 | 20.45 | 20.78 | 20.78 | -0.17 (-0.81%) | 393,200 |
| 18 Mar 2022 | USD | 20.13 | 21.14 | 19.88 | 20.95 | 20.95 | +0.79 (+3.92%) | 472,600 |
| 17 Mar 2022 | USD | 18.96 | 20.25 | 18.555 | 20.16 | 20.16 | +0.91 (+4.73%) | 458,267 |
| 16 Mar 2022 | USD | 18.1 | 19.32 | 18.1 | 19.25 | 19.25 | +1.36 (+7.60%) | 411,500 |
| 15 Mar 2022 | USD | 17.86 | 18.6 | 17.72 | 17.89 | 17.89 | +0.16 (+0.90%) | 461,000 |
| 14 Mar 2022 | USD | 17.09 | 17.87 | 16.765 | 17.73 | 17.73 | +0.43 (+2.49%) | 726,500 |
| 11 Mar 2022 | USD | 18.79 | 19.09 | 17.22 | 17.3 | 17.3 | -1.41 (-7.54%) | 399,694 |
| 10 Mar 2022 | USD | 18.66 | 19.18 | 18.2 | 18.71 | 18.71 | -0.49 (-2.55%) | 371,200 |
| 9 Mar 2022 | USD | 18.3 | 19.3 | 18.3 | 19.2 | 19.2 | +1.34 (+7.50%) | 527,600 |
| 8 Mar 2022 | USD | 18.04 | 18.58 | 17.21 | 17.86 | 17.86 | -0.31 (-1.71%) | 1,024,300 |
| 7 Mar 2022 | USD | 18.91 | 19.01 | 17.91 | 18.17 | 18.17 | -0.74 (-3.91%) | 594,300 |
| 4 Mar 2022 | USD | 19.93 | 19.935 | 18.735 | 18.91 | 18.91 | -1.06 (-5.31%) | 502,200 |
| 3 Mar 2022 | USD | 21.5 | 21.85 | 19.53 | 19.97 | 19.97 | -1.44 (-6.73%) | 485,300 |
| 2 Mar 2022 | USD | 21.31 | 21.7 | 20.36 | 21.41 | 21.41 | +0.14 (+0.66%) | 382,600 |
| 1 Mar 2022 | USD | 22.08 | 22.57 | 21.08 | 21.27 | 21.27 | -0.73 (-3.32%) | 329,600 |
| 28 Feb 2022 | USD | 21.19 | 22.088 | 21.04 | 22 | 22 | +0.59 (+2.76%) | 272,000 |
