| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 21.08 | 21.56 | 20.313 | 21.41 | 21.41 | +0.29 (+1.37%) | 315,700 |
| 24 Feb 2022 | USD | 18.56 | 21.31 | 18.26 | 21.12 | 21.12 | +1.65 (+8.47%) | 414,400 |
| 23 Feb 2022 | USD | 19.97 | 20.2 | 18.93 | 19.47 | 19.47 | -0.48 (-2.41%) | 571,100 |
| 22 Feb 2022 | USD | 20.04 | 21.15 | 19.28 | 19.95 | 19.95 | -0.5 (-2.44%) | 613,200 |
| 18 Feb 2022 | USD | 21.76 | 21.97 | 19.5 | 20.45 | 20.45 | -1.69 (-7.63%) | 637,200 |
| 17 Feb 2022 | USD | 23.49 | 23.707 | 21.72 | 22.14 | 22.14 | -1.59 (-6.70%) | 347,300 |
| 16 Feb 2022 | USD | 23.91 | 24.68 | 22.86 | 23.73 | 23.73 | +0.58 (+2.51%) | 541,800 |
| 15 Feb 2022 | USD | 22.52 | 23.25 | 21.87 | 23.15 | 23.15 | +0.87 (+3.90%) | 367,600 |
| 14 Feb 2022 | USD | 22.04 | 23.52 | 21.815 | 22.28 | 22.28 | +0.1 (+0.45%) | 331,600 |
| 11 Feb 2022 | USD | 22.45 | 23.47 | 21.82 | 22.18 | 22.18 | -0.28 (-1.25%) | 348,200 |
| 10 Feb 2022 | USD | 21.67 | 23.35 | 21.38 | 22.46 | 22.46 | -0.01 (-0.04%) | 423,500 |
| 9 Feb 2022 | USD | 21.81 | 22.54 | 21.41 | 22.47 | 22.47 | +1.04 (+4.85%) | 311,500 |
| 8 Feb 2022 | USD | 20.8 | 21.56 | 20.44 | 21.43 | 21.43 | +0.43 (+2.05%) | 378,200 |
| 7 Feb 2022 | USD | 20.8 | 22.3 | 20.8 | 21 | 21 | +0.15 (+0.72%) | 407,600 |
| 4 Feb 2022 | USD | 20.27 | 21.33 | 20.01 | 20.85 | 20.85 | +0.58 (+2.86%) | 342,400 |
| 3 Feb 2022 | USD | 20.76 | 20.97 | 20.18 | 20.27 | 20.27 | -1.13 (-5.28%) | 190,300 |
| 2 Feb 2022 | USD | 22.81 | 23.08 | 20.65 | 21.4 | 21.4 | -1.29 (-5.69%) | 427,800 |
| 1 Feb 2022 | USD | 21.89 | 22.8 | 21.08 | 22.69 | 22.69 | +0.83 (+3.80%) | 451,500 |
| 31 Jan 2022 | USD | 20.28 | 21.91 | 19.84 | 21.86 | 21.86 | +1.53 (+7.53%) | 511,600 |
| 28 Jan 2022 | USD | 19.31 | 20.36 | 18.503 | 20.33 | 20.33 | +1.22 (+6.38%) | 297,900 |
| 27 Jan 2022 | USD | 20.21 | 20.765 | 18.93 | 19.11 | 19.11 | -0.83 (-4.16%) | 386,600 |
| 26 Jan 2022 | USD | 20.41 | 21.42 | 19.59 | 19.94 | 19.94 | +0.13 (+0.66%) | 464,800 |
| 25 Jan 2022 | USD | 20.04 | 20.28 | 19.01 | 19.81 | 19.81 | -0.96 (-4.62%) | 706,817 |
| 24 Jan 2022 | USD | 19.31 | 20.89 | 18.41 | 20.77 | 20.77 | +1.01 (+5.11%) | 646,991 |
| 21 Jan 2022 | USD | 19.85 | 20.38 | 18.83 | 19.76 | 19.76 | -0.42 (-2.08%) | 689,200 |
| 20 Jan 2022 | USD | 19.62 | 21.07 | 19.62 | 20.18 | 20.18 | +0.57 (+2.91%) | 337,500 |
| 19 Jan 2022 | USD | 19.46 | 20.2 | 19.26 | 19.61 | 19.61 | +0.22 (+1.13%) | 532,200 |
| 18 Jan 2022 | USD | 20.86 | 21.13 | 19.35 | 19.39 | 19.39 | -1.74 (-8.23%) | 562,600 |
| 14 Jan 2022 | USD | 20.56 | 21.38 | 20.52 | 21.13 | 21.13 | +0.16 (+0.76%) | 605,500 |
| 13 Jan 2022 | USD | 21.6 | 21.96 | 20.565 | 20.97 | 20.97 | -0.74 (-3.41%) | 903,600 |
