| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 22.53 | 22.53 | 21.29 | 21.71 | 21.71 | +0.05 (+0.23%) | 530,600 |
| 11 Jan 2022 | USD | 20.63 | 22.16 | 20.07 | 21.66 | 21.66 | +0.82 (+3.93%) | 907,100 |
| 10 Jan 2022 | USD | 20.75 | 21.16 | 19.155 | 20.84 | 20.84 | -0.32 (-1.51%) | 644,200 |
| 7 Jan 2022 | USD | 20.14 | 21.619 | 20.07 | 21.16 | 21.16 | +0.97 (+4.80%) | 497,800 |
| 6 Jan 2022 | USD | 19.8 | 20.97 | 19.61 | 20.19 | 20.19 | +0.28 (+1.41%) | 828,600 |
| 5 Jan 2022 | USD | 21.84 | 22.055 | 19.48 | 19.91 | 19.91 | -2.03 (-9.25%) | 1,070,600 |
| 4 Jan 2022 | USD | 23.64 | 23.96 | 20.95 | 21.94 | 21.94 | -1.82 (-7.66%) | 807,000 |
| 3 Jan 2022 | USD | 24.08 | 24.476 | 23.1 | 23.76 | 23.76 | -0.36 (-1.49%) | 356,200 |
| 31 Dec 2021 | USD | 23.41 | 24.355 | 23.23 | 24.12 | 24.12 | +0.59 (+2.51%) | 414,200 |
| 30 Dec 2021 | USD | 22.63 | 23.75 | 22.63 | 23.53 | 23.53 | +0.75 (+3.29%) | 428,100 |
| 29 Dec 2021 | USD | 21.71 | 23.03 | 21.2 | 22.78 | 22.78 | +1.11 (+5.12%) | 376,900 |
| 28 Dec 2021 | USD | 23.6 | 23.82 | 21.645 | 21.67 | 21.67 | -2.22 (-9.29%) | 714,400 |
| 27 Dec 2021 | USD | 24.6 | 25.26 | 23.62 | 23.89 | 23.89 | -0.66 (-2.69%) | 454,200 |
| 23 Dec 2021 | USD | 24.15 | 24.74 | 23.15 | 24.55 | 24.55 | +1.05 (+4.47%) | 724,500 |
| 22 Dec 2021 | USD | 23.48 | 23.74 | 22.43 | 23.5 | 23.5 | +0.4 (+1.73%) | 434,700 |
| 21 Dec 2021 | USD | 21.54 | 23.31 | 21.19 | 23.1 | 23.1 | +1.75 (+8.20%) | 691,200 |
| 20 Dec 2021 | USD | 21.22 | 21.9 | 20.59 | 21.35 | 21.35 | +0.14 (+0.66%) | 620,400 |
| 17 Dec 2021 | USD | 20.92 | 22.7 | 20.35 | 21.21 | 21.21 | -0.11 (-0.52%) | 3,416,200 |
| 16 Dec 2021 | USD | 22.77 | 23.35 | 21.11 | 21.32 | 21.32 | -1.2 (-5.33%) | 881,500 |
| 15 Dec 2021 | USD | 21.68 | 22.53 | 20.84 | 22.52 | 22.52 | +0.64 (+2.93%) | 665,700 |
| 14 Dec 2021 | USD | 21.91 | 21.99 | 20.25 | 21.88 | 21.88 | -0.56 (-2.50%) | 758,900 |
| 13 Dec 2021 | USD | 23.04 | 23.74 | 21.9 | 22.44 | 22.44 | -0.7 (-3.03%) | 699,200 |
| 10 Dec 2021 | USD | 22.72 | 23.94 | 22.175 | 23.14 | 23.14 | +1.24 (+5.66%) | 1,171,500 |
| 9 Dec 2021 | USD | 23.43 | 23.59 | 21.425 | 21.9 | 21.9 | -0.68 (-3.01%) | 337,400 |
| 8 Dec 2021 | USD | 23.4 | 23.96 | 22.5 | 22.58 | 22.58 | -0.67 (-2.88%) | 441,399 |
| 7 Dec 2021 | USD | 22.5 | 24 | 22.38 | 23.25 | 23.25 | +1.05 (+4.73%) | 434,744 |
| 6 Dec 2021 | USD | 21.37 | 22.3 | 20.5266 | 22.2 | 22.2 | +1.01 (+4.77%) | 509,409 |
| 3 Dec 2021 | USD | 22.49 | 22.68 | 20.07 | 21.19 | 21.19 | -1.3 (-5.78%) | 485,400 |
| 2 Dec 2021 | USD | 21.88 | 22.79 | 20.79 | 22.49 | 22.49 | +0.69 (+3.17%) | 555,800 |
| 1 Dec 2021 | USD | 22.39 | 23.06 | 21.17 | 21.8 | 21.8 | -0.07 (-0.32%) | 497,100 |
