Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 22.85 | 22.9 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 492,700 |
8 Dec 2023 | USD | 22.84 | 22.89 | 22.84 | 22.86 | 22.86 | +0.01 (+0.04%) | 429,800 |
7 Dec 2023 | USD | 22.86 | 22.86 | 22.79 | 22.85 | 22.85 | +0.06 (+0.26%) | 745,400 |
6 Dec 2023 | USD | 22.82 | 22.85 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 1,038,000 |
5 Dec 2023 | USD | 22.76 | 22.86 | 22.76 | 22.84 | 22.84 | +0.08 (+0.35%) | 1,798,400 |
4 Dec 2023 | USD | 22.81 | 22.85 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 1,700,500 |
1 Dec 2023 | USD | 22.85 | 22.85 | 22.81 | 22.83 | 22.83 | +0.02 (+0.09%) | 331,100 |
30 Nov 2023 | USD | 22.84 | 22.86 | 22.79 | 22.81 | 22.81 | -0.03 (-0.13%) | 842,500 |
29 Nov 2023 | USD | 22.87 | 22.89 | 22.82 | 22.84 | 22.84 | +0.02 (+0.09%) | 1,118,600 |
28 Nov 2023 | USD | 22.82 | 22.86 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 732,400 |
27 Nov 2023 | USD | 22.84 | 22.87 | 22.83 | 22.86 | 22.86 | +0.04 (+0.18%) | 1,378,200 |
24 Nov 2023 | USD | 22.9 | 22.9 | 22.8 | 22.82 | 22.82 | -0.08 (-0.35%) | 297,100 |
22 Nov 2023 | USD | 22.95 | 22.96 | 22.82 | 22.9 | 22.9 | +0.02 (+0.09%) | 595,900 |
21 Nov 2023 | USD | 22.81 | 22.96 | 22.81 | 22.88 | 22.88 | +0.11 (+0.48%) | 1,844,400 |
20 Nov 2023 | USD | 22.85 | 22.86 | 22.75 | 22.77 | 22.77 | -0.03 (-0.13%) | 628,300 |
17 Nov 2023 | USD | 22.72 | 22.83 | 22.71 | 22.8 | 22.8 | +0.08 (+0.35%) | 2,845,800 |
16 Nov 2023 | USD | 22.79 | 22.8 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 1,205,900 |
15 Nov 2023 | USD | 22.93 | 22.93 | 22.74 | 22.76 | 22.76 | -0.08 (-0.35%) | 850,800 |
14 Nov 2023 | USD | 22.9 | 22.95 | 22.83 | 22.84 | 22.84 | -0.02 (-0.09%) | 775,300 |
13 Nov 2023 | USD | 22.78 | 22.86 | 22.74 | 22.86 | 22.86 | +0.08 (+0.35%) | 466,300 |
10 Nov 2023 | USD | 22.77 | 22.78 | 22.72 | 22.78 | 22.78 | +0.05 (+0.22%) | 457,200 |
9 Nov 2023 | USD | 22.78 | 22.78 | 22.71 | 22.73 | 22.73 | -0.03 (-0.13%) | 772,200 |
8 Nov 2023 | USD | 22.84 | 22.84 | 22.74 | 22.76 | 22.76 | -0.02 (-0.09%) | 526,100 |
7 Nov 2023 | USD | 22.81 | 22.88 | 22.77 | 22.78 | 22.78 | +0.02 (+0.09%) | 423,400 |
6 Nov 2023 | USD | 22.7 | 22.9 | 22.7 | 22.76 | 22.76 | -0.05 (-0.22%) | 772,700 |
3 Nov 2023 | USD | 22.67 | 23.1 | 22.62 | 22.81 | 22.81 | +0.19 (+0.84%) | 2,838,400 |
2 Nov 2023 | USD | 22.67 | 22.75 | 22.58 | 22.62 | 22.62 | -0.02 (-0.09%) | 1,477,000 |
1 Nov 2023 | USD | 22.67 | 22.68 | 22.626 | 22.64 | 22.64 | -0.01 (-0.04%) | 923,700 |
31 Oct 2023 | USD | 22.61 | 22.75 | 22.6 | 22.65 | 22.65 | +0.03 (+0.13%) | 1,397,000 |
30 Oct 2023 | USD | 22.64 | 22.72 | 22.6 | 22.62 | 22.62 | -0.06 (-0.26%) | 777,800 |