Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 32.29 | 33 | 31.57 | 32 | 32 | -0.28 (-0.87%) | 337,100 |
15 Oct 2021 | USD | 32.27 | 32.5 | 31.28 | 32.28 | 32.28 | +0.21 (+0.65%) | 238,400 |
14 Oct 2021 | USD | 31.57 | 33.13 | 31.25 | 32.07 | 32.07 | +0.12 (+0.38%) | 302,300 |
13 Oct 2021 | USD | 31.63 | 32.45 | 30 | 31.95 | 31.95 | +0.11 (+0.35%) | 514,800 |
12 Oct 2021 | USD | 32.27 | 32.88 | 30.45 | 31.84 | 31.84 | -0.41 (-1.27%) | 615,700 |
11 Oct 2021 | USD | 33.06 | 33.4 | 32.08 | 32.25 | 32.25 | -1.21 (-3.62%) | 375,500 |
8 Oct 2021 | USD | 33.98 | 34.49 | 33.09 | 33.46 | 33.46 | -0.84 (-2.45%) | 188,300 |
7 Oct 2021 | USD | 33 | 35 | 32.79 | 34.3 | 34.3 | +0.64 (+1.90%) | 308,000 |
6 Oct 2021 | USD | 33.01 | 34.12 | 32.81 | 33.66 | 33.66 | -0.06 (-0.18%) | 364,900 |
5 Oct 2021 | USD | 32.72 | 34.53 | 31.63 | 33.72 | 33.72 | +0.42 (+1.26%) | 193,500 |
4 Oct 2021 | USD | 33.85 | 34.81 | 30.92 | 33.3 | 33.3 | -0.83 (-2.43%) | 446,800 |
1 Oct 2021 | USD | 34.06 | 34.99 | 33.67 | 34.13 | 34.13 | +0.07 (+0.21%) | 408,300 |
30 Sep 2021 | USD | 33.66 | 34.72 | 33.52 | 34.06 | 34.06 | -0.24 (-0.70%) | 534,200 |
29 Sep 2021 | USD | 33.84 | 34.9 | 33.51 | 34.3 | 34.3 | +0.79 (+2.36%) | 935,500 |
28 Sep 2021 | USD | 34.03 | 34.57 | 31.8 | 33.51 | 33.51 | -1.88 (-5.31%) | 1,259,500 |
27 Sep 2021 | USD | 34.13 | 36 | 33.29 | 35.39 | 35.39 | +0.59 (+1.70%) | 1,106,200 |
24 Sep 2021 | USD | 33.75 | 38.83 | 33.19 | 34.8 | 34.8 | +0.68 (+1.99%) | 1,713,900 |
23 Sep 2021 | USD | 37.5 | 37.88 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 8,843,062 |