| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 22.61 | 22.715 | 22.59 | 22.68 | 22.68 | +0.08 (+0.35%) | 1,450,600 |
| 26 Oct 2023 | USD | 22.69 | 22.7 | 22.57 | 22.6 | 22.6 | -0.03 (-0.13%) | 2,491,800 |
| 25 Oct 2023 | USD | 22.61 | 22.67 | 22.53 | 22.63 | 22.63 | +0.02 (+0.09%) | 2,830,100 |
| 24 Oct 2023 | USD | 22.66 | 22.71 | 22.57 | 22.61 | 22.61 | +0.01 (+0.04%) | 3,734,300 |
| 23 Oct 2023 | USD | 22.6 | 22.74 | 22.47 | 22.6 | 22.6 | +2.4 (+11.88%) | 16,754,800 |
| 20 Oct 2023 | USD | 20.72 | 20.72 | 19.99 | 20.2 | 20.2 | -0.45 (-2.18%) | 838,600 |
| 19 Oct 2023 | USD | 20.94 | 21.27 | 20.65 | 20.65 | 20.65 | -0.46 (-2.18%) | 670,200 |
| 18 Oct 2023 | USD | 20.79 | 21.148 | 20.55 | 21.11 | 21.11 | +0.26 (+1.25%) | 972,700 |
| 17 Oct 2023 | USD | 20.73 | 21.09 | 20.49 | 20.85 | 20.85 | 0.0 (0.0%) | 623,500 |
| 16 Oct 2023 | USD | 20.94 | 21.09 | 20.52 | 20.85 | 20.85 | +0.16 (+0.77%) | 536,600 |
| 13 Oct 2023 | USD | 20.6 | 20.77 | 20.37 | 20.69 | 20.69 | +0.1 (+0.49%) | 369,400 |
| 12 Oct 2023 | USD | 20.7 | 20.99 | 20.41 | 20.59 | 20.59 | -0.23 (-1.10%) | 609,300 |
| 11 Oct 2023 | USD | 20.51 | 20.865 | 20.43 | 20.82 | 20.82 | +0.5 (+2.46%) | 844,900 |
| 10 Oct 2023 | USD | 20.83 | 21.048 | 20.31 | 20.32 | 20.32 | -0.53 (-2.54%) | 1,226,600 |
| 9 Oct 2023 | USD | 20.46 | 21.28 | 20.46 | 20.85 | 20.85 | +0.05 (+0.24%) | 1,216,400 |
| 6 Oct 2023 | USD | 20.16 | 21.04 | 20.11 | 20.8 | 20.8 | +0.64 (+3.17%) | 1,372,600 |
| 5 Oct 2023 | USD | 18.73 | 20.17 | 18.72 | 20.16 | 20.16 | +1.45 (+7.75%) | 2,448,600 |
| 4 Oct 2023 | USD | 18.43 | 18.92 | 18.39 | 18.71 | 18.71 | +0.27 (+1.46%) | 614,300 |
| 3 Oct 2023 | USD | 18.54 | 18.67 | 18.28 | 18.44 | 18.44 | -0.19 (-1.02%) | 595,000 |
| 2 Oct 2023 | USD | 17.96 | 18.76 | 17.96 | 18.63 | 18.63 | +0.64 (+3.56%) | 1,222,100 |
| 29 Sep 2023 | USD | 17.44 | 18.06 | 17.355 | 17.99 | 17.99 | +0.75 (+4.35%) | 682,600 |
| 28 Sep 2023 | USD | 17.7 | 17.7 | 17.015 | 17.24 | 17.24 | -0.46 (-2.60%) | 530,700 |
| 27 Sep 2023 | USD | 17.75 | 17.86 | 17.645 | 17.7 | 17.7 | +0.02 (+0.11%) | 652,800 |
| 26 Sep 2023 | USD | 17.71 | 17.86 | 17.655 | 17.68 | 17.68 | -0.14 (-0.79%) | 539,900 |
| 25 Sep 2023 | USD | 17.59 | 17.92 | 17.59 | 17.82 | 17.82 | +0.16 (+0.91%) | 223,200 |
| 22 Sep 2023 | USD | 17.62 | 17.76 | 17.435 | 17.66 | 17.66 | +0.11 (+0.63%) | 588,200 |
| 21 Sep 2023 | USD | 17.76 | 17.84 | 17.51 | 17.55 | 17.55 | -0.32 (-1.79%) | 664,100 |
| 20 Sep 2023 | USD | 17.99 | 18.15 | 17.85 | 17.87 | 17.87 | -0.12 (-0.67%) | 805,100 |
| 19 Sep 2023 | USD | 18.05 | 18.07 | 17.73 | 17.99 | 17.99 | -0.11 (-0.61%) | 666,700 |
| 18 Sep 2023 | USD | 17.62 | 18.41 | 17.6 | 18.1 | 18.1 | +0.38 (+2.14%) | 813,500 |
