| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 17.48 | 17.79 | 17.35 | 17.72 | 17.72 | +0.22 (+1.26%) | 1,510,900 |
| 14 Sep 2023 | USD | 17.57 | 17.7 | 17.49 | 17.5 | 17.5 | 0.0 (0.0%) | 357,800 |
| 13 Sep 2023 | USD | 17.58 | 17.58 | 17.35 | 17.5 | 17.5 | -0.12 (-0.68%) | 280,000 |
| 12 Sep 2023 | USD | 17.48 | 17.72 | 17.48 | 17.62 | 17.62 | +0.02 (+0.11%) | 277,600 |
| 11 Sep 2023 | USD | 17.66 | 17.725 | 17.465 | 17.6 | 17.6 | +0.1 (+0.57%) | 248,300 |
| 8 Sep 2023 | USD | 17.66 | 17.76 | 17.35 | 17.5 | 17.5 | -0.14 (-0.79%) | 199,500 |
| 7 Sep 2023 | USD | 17.76 | 17.835 | 17.48 | 17.64 | 17.64 | -0.4 (-2.22%) | 291,200 |
| 6 Sep 2023 | USD | 18.18 | 18.19 | 17.74 | 18.04 | 18.04 | -0.1 (-0.55%) | 326,600 |
| 5 Sep 2023 | USD | 17.91 | 18.38 | 17.84 | 18.14 | 18.14 | +0.23 (+1.28%) | 524,200 |
| 1 Sep 2023 | USD | 17.78 | 18.09 | 17.75 | 17.91 | 17.91 | +0.2 (+1.13%) | 401,300 |
| 31 Aug 2023 | USD | 17.69 | 17.84 | 17.52 | 17.71 | 17.71 | +0.05 (+0.28%) | 758,300 |
| 30 Aug 2023 | USD | 17.24 | 17.855 | 17.22 | 17.66 | 17.66 | +0.32 (+1.85%) | 725,800 |
| 29 Aug 2023 | USD | 16.59 | 17.38 | 16.555 | 17.34 | 17.34 | +0.74 (+4.46%) | 865,000 |
| 28 Aug 2023 | USD | 16.75 | 16.96 | 16.44 | 16.6 | 16.6 | -0.13 (-0.78%) | 510,500 |
| 25 Aug 2023 | USD | 16.35 | 16.75 | 16.3 | 16.73 | 16.73 | +0.45 (+2.76%) | 326,800 |
| 24 Aug 2023 | USD | 16.4 | 16.435 | 16.25 | 16.28 | 16.28 | -0.13 (-0.79%) | 308,800 |
| 23 Aug 2023 | USD | 16.37 | 16.5 | 16.3 | 16.41 | 16.41 | +0.1 (+0.61%) | 267,400 |
| 22 Aug 2023 | USD | 16.55 | 16.55 | 16.27 | 16.31 | 16.31 | -0.18 (-1.09%) | 245,900 |
| 21 Aug 2023 | USD | 16.36 | 16.63 | 16.32 | 16.49 | 16.49 | +0.04 (+0.24%) | 420,100 |
| 18 Aug 2023 | USD | 16.44 | 16.61 | 16.18 | 16.45 | 16.45 | -0.14 (-0.84%) | 315,000 |
| 17 Aug 2023 | USD | 16.94 | 17.04 | 16.59 | 16.59 | 16.59 | -0.32 (-1.89%) | 697,300 |
| 16 Aug 2023 | USD | 16.8 | 17.01 | 16.8 | 16.91 | 16.91 | -0.09 (-0.53%) | 564,900 |
| 15 Aug 2023 | USD | 17 | 17.265 | 16.915 | 17 | 17 | -0.02 (-0.12%) | 548,200 |
| 14 Aug 2023 | USD | 16.77 | 17.045 | 16.68 | 17.02 | 17.02 | +0.11 (+0.65%) | 611,400 |
| 11 Aug 2023 | USD | 16.72 | 17.02 | 16.69 | 16.91 | 16.91 | +0.04 (+0.24%) | 355,700 |
| 10 Aug 2023 | USD | 17.16 | 17.275 | 16.79 | 16.87 | 16.87 | -0.07 (-0.41%) | 502,900 |
| 9 Aug 2023 | USD | 16.88 | 17.01 | 16.595 | 16.94 | 16.94 | +0.01 (+0.06%) | 745,300 |
| 8 Aug 2023 | USD | 17.19 | 17.39 | 16.911 | 16.93 | 16.93 | -0.55 (-3.15%) | 517,500 |
| 7 Aug 2023 | USD | 17.19 | 17.525 | 16.99 | 17.48 | 17.48 | +0.21 (+1.22%) | 525,300 |
| 4 Aug 2023 | USD | 17.08 | 17.65 | 16.755 | 17.27 | 17.27 | +0.09 (+0.52%) | 844,200 |
