| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 17.85 | 18.7 | 16.96 | 17.18 | 17.18 | -1.17 (-6.38%) | 2,246,100 |
| 2 Aug 2023 | USD | 18.77 | 18.77 | 18.34 | 18.35 | 18.35 | -0.65 (-3.42%) | 704,900 |
| 1 Aug 2023 | USD | 19 | 19.06 | 18.64 | 19 | 19 | +0.04 (+0.21%) | 357,900 |
| 31 Jul 2023 | USD | 18.65 | 18.98 | 18.65 | 18.96 | 18.96 | +0.34 (+1.83%) | 332,100 |
| 28 Jul 2023 | USD | 18.52 | 18.68 | 18.41 | 18.62 | 18.62 | +0.31 (+1.69%) | 453,000 |
| 27 Jul 2023 | USD | 18.5 | 18.579 | 18.24 | 18.31 | 18.31 | +0.03 (+0.16%) | 344,500 |
| 26 Jul 2023 | USD | 18.25 | 18.43 | 18.23 | 18.28 | 18.28 | -0.05 (-0.27%) | 280,700 |
| 25 Jul 2023 | USD | 18.5 | 18.65 | 18.27 | 18.33 | 18.33 | -0.12 (-0.65%) | 224,400 |
| 24 Jul 2023 | USD | 18.47 | 18.49 | 18.24 | 18.45 | 18.45 | +0.07 (+0.38%) | 437,800 |
| 21 Jul 2023 | USD | 18.88 | 19.04 | 18.22 | 18.38 | 18.38 | -0.37 (-1.97%) | 389,900 |
| 20 Jul 2023 | USD | 18.98 | 19.13 | 18.67 | 18.75 | 18.75 | -0.4 (-2.09%) | 238,000 |
| 19 Jul 2023 | USD | 19.48 | 19.55 | 19.01 | 19.15 | 19.15 | -0.21 (-1.08%) | 343,700 |
| 18 Jul 2023 | USD | 19.33 | 19.46 | 19.14 | 19.36 | 19.36 | +0.11 (+0.57%) | 310,200 |
| 17 Jul 2023 | USD | 19.12 | 19.34 | 19.08 | 19.25 | 19.25 | +0.18 (+0.94%) | 341,400 |
| 14 Jul 2023 | USD | 19.04 | 19.17 | 18.73 | 19.07 | 19.07 | +0.09 (+0.47%) | 255,200 |
| 13 Jul 2023 | USD | 18.88 | 19.448 | 18.74 | 18.98 | 18.98 | -0.6 (-3.06%) | 601,100 |
| 12 Jul 2023 | USD | 19.47 | 19.7 | 19.28 | 19.58 | 19.58 | +0.34 (+1.77%) | 578,700 |
| 11 Jul 2023 | USD | 18.82 | 19.32 | 18.775 | 19.24 | 19.24 | +0.48 (+2.56%) | 352,300 |
| 10 Jul 2023 | USD | 18.73 | 18.98 | 18.72 | 18.76 | 18.76 | +0.04 (+0.21%) | 287,600 |
| 7 Jul 2023 | USD | 18.58 | 18.92 | 18.58 | 18.72 | 18.72 | +0.07 (+0.38%) | 243,200 |
| 6 Jul 2023 | USD | 18.5 | 18.79 | 18.26 | 18.65 | 18.65 | -0.06 (-0.32%) | 375,000 |
| 5 Jul 2023 | USD | 18.52 | 18.765 | 18.23 | 18.71 | 18.71 | +0.19 (+1.03%) | 570,400 |
| 3 Jul 2023 | USD | 18.99 | 19.02 | 18.49 | 18.52 | 18.52 | -0.57 (-2.99%) | 277,300 |
| 30 Jun 2023 | USD | 19 | 19.378 | 18.99 | 19.09 | 19.09 | +0.09 (+0.47%) | 615,500 |
| 29 Jun 2023 | USD | 18.75 | 19.16 | 18.75 | 19 | 19 | +0.28 (+1.50%) | 418,700 |
| 28 Jun 2023 | USD | 18.62 | 18.97 | 18.62 | 18.72 | 18.72 | +0.08 (+0.43%) | 430,000 |
| 27 Jun 2023 | USD | 17.88 | 18.67 | 17.85 | 18.64 | 18.64 | +1.1 (+6.27%) | 471,400 |
| 26 Jun 2023 | USD | 17.62 | 17.886 | 17.52 | 17.54 | 17.54 | -0.21 (-1.18%) | 346,400 |
| 23 Jun 2023 | USD | 17.82 | 18.06 | 17.55 | 17.75 | 17.75 | -0.34 (-1.88%) | 2,408,100 |
| 22 Jun 2023 | USD | 17.72 | 18.105 | 17.61 | 18.09 | 18.09 | +0.27 (+1.52%) | 392,400 |
