| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 18.08 | 18.13 | 17.54 | 17.82 | 17.82 | -0.44 (-2.41%) | 550,300 |
| 20 Jun 2023 | USD | 17.94 | 18.3 | 17.605 | 18.26 | 18.26 | +0.14 (+0.77%) | 550,600 |
| 16 Jun 2023 | USD | 18.52 | 18.52 | 17.93 | 18.12 | 18.12 | -0.22 (-1.20%) | 970,100 |
| 15 Jun 2023 | USD | 18.19 | 18.55 | 18.04 | 18.34 | 18.34 | +0.1 (+0.55%) | 727,500 |
| 14 Jun 2023 | USD | 18.69 | 18.77 | 18.205 | 18.24 | 18.24 | -0.53 (-2.82%) | 858,000 |
| 13 Jun 2023 | USD | 18.7 | 18.97 | 18.52 | 18.77 | 18.77 | +0.27 (+1.46%) | 480,100 |
| 12 Jun 2023 | USD | 18.29 | 18.665 | 18.29 | 18.5 | 18.5 | +0.31 (+1.70%) | 469,600 |
| 9 Jun 2023 | USD | 18.49 | 18.76 | 18.08 | 18.19 | 18.19 | -0.26 (-1.41%) | 493,300 |
| 8 Jun 2023 | USD | 18.87 | 18.9 | 18.32 | 18.45 | 18.45 | -0.47 (-2.48%) | 350,900 |
| 7 Jun 2023 | USD | 19.41 | 19.68 | 18.835 | 18.92 | 18.92 | -0.53 (-2.72%) | 550,900 |
| 6 Jun 2023 | USD | 19.02 | 19.54 | 19.02 | 19.45 | 19.45 | +0.32 (+1.67%) | 442,600 |
| 5 Jun 2023 | USD | 19.1 | 19.13 | 18.68 | 19.13 | 19.13 | +0.02 (+0.10%) | 340,600 |
| 2 Jun 2023 | USD | 18.98 | 19.32 | 18.87 | 19.11 | 19.11 | +0.24 (+1.27%) | 378,200 |
| 1 Jun 2023 | USD | 18.83 | 19.14 | 18.22 | 18.87 | 18.87 | -0.11 (-0.58%) | 517,000 |
| 31 May 2023 | USD | 18.1 | 19 | 18.095 | 18.98 | 18.98 | +0.8 (+4.40%) | 2,596,200 |
| 30 May 2023 | USD | 18.35 | 18.835 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 370,000 |
| 26 May 2023 | USD | 17.86 | 18.4 | 17.86 | 18.14 | 18.14 | +0.23 (+1.28%) | 297,400 |
| 25 May 2023 | USD | 18.29 | 18.39 | 17.89 | 17.91 | 17.91 | -0.18 (-1.00%) | 280,800 |
| 24 May 2023 | USD | 18.12 | 18.3 | 17.88 | 18.09 | 18.09 | -0.26 (-1.42%) | 367,900 |
| 23 May 2023 | USD | 18.63 | 18.86 | 18.33 | 18.35 | 18.35 | -0.32 (-1.71%) | 492,400 |
| 22 May 2023 | USD | 17.97 | 18.7 | 17.91 | 18.67 | 18.67 | +0.7 (+3.90%) | 494,700 |
| 19 May 2023 | USD | 17.92 | 17.98 | 17.78 | 17.97 | 17.97 | +0.17 (+0.96%) | 323,300 |
| 18 May 2023 | USD | 17.79 | 18.065 | 17.57 | 17.8 | 17.8 | 0.0 (0.0%) | 385,900 |
| 17 May 2023 | USD | 17.46 | 17.865 | 17.32 | 17.8 | 17.8 | +0.4 (+2.30%) | 327,900 |
| 16 May 2023 | USD | 17.2 | 17.44 | 17.125 | 17.4 | 17.4 | +0.07 (+0.40%) | 355,200 |
| 15 May 2023 | USD | 16.79 | 17.35 | 16.65 | 17.33 | 17.33 | +0.61 (+3.65%) | 304,200 |
| 12 May 2023 | USD | 16.88 | 16.99 | 16.56 | 16.72 | 16.72 | -0.11 (-0.65%) | 314,800 |
| 11 May 2023 | USD | 17.01 | 17.01 | 16.59 | 16.83 | 16.83 | -0.24 (-1.41%) | 326,300 |
| 10 May 2023 | USD | 16.6 | 17.09 | 16.555 | 17.07 | 17.07 | +0.55 (+3.33%) | 462,100 |
| 9 May 2023 | USD | 16.27 | 16.61 | 16.27 | 16.52 | 16.52 | +0.15 (+0.92%) | 372,700 |
