| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 18.42 | 18.62 | 18.2 | 18.56 | 18.56 | +0.05 (+0.27%) | 250,500 |
| 23 Mar 2023 | USD | 18.64 | 18.865 | 18.45 | 18.51 | 18.51 | +0.06 (+0.33%) | 290,400 |
| 22 Mar 2023 | USD | 19.06 | 19.06 | 18.42 | 18.45 | 18.45 | -0.53 (-2.79%) | 345,000 |
| 21 Mar 2023 | USD | 18.69 | 19.01 | 18.6 | 18.98 | 18.98 | +0.44 (+2.37%) | 373,600 |
| 20 Mar 2023 | USD | 18.92 | 18.94 | 18.45 | 18.54 | 18.54 | -0.31 (-1.64%) | 345,900 |
| 17 Mar 2023 | USD | 18.88 | 19.02 | 18.74 | 18.85 | 18.85 | -0.01 (-0.05%) | 802,200 |
| 16 Mar 2023 | USD | 18.7 | 18.95 | 18.53 | 18.86 | 18.86 | +0.15 (+0.80%) | 348,100 |
| 15 Mar 2023 | USD | 18.29 | 18.81 | 18.16 | 18.71 | 18.71 | +0.07 (+0.38%) | 363,600 |
| 14 Mar 2023 | USD | 18.24 | 18.67 | 18.08 | 18.64 | 18.64 | +0.83 (+4.66%) | 500,400 |
| 13 Mar 2023 | USD | 18.24 | 18.41 | 17.77 | 17.81 | 17.81 | -0.69 (-3.73%) | 531,900 |
| 10 Mar 2023 | USD | 19.29 | 19.29 | 18.32 | 18.5 | 18.5 | -0.88 (-4.54%) | 482,586 |
| 9 Mar 2023 | USD | 19.65 | 20.03 | 19.3 | 19.38 | 19.38 | -0.27 (-1.37%) | 458,700 |
| 8 Mar 2023 | USD | 19.5 | 19.79 | 19.19 | 19.65 | 19.65 | +0.07 (+0.36%) | 415,400 |
| 7 Mar 2023 | USD | 19.65 | 19.78 | 19.46 | 19.58 | 19.58 | -0.16 (-0.81%) | 568,800 |
| 6 Mar 2023 | USD | 19.74 | 19.98 | 19.47 | 19.74 | 19.74 | 0.0 (0.0%) | 890,100 |
| 3 Mar 2023 | USD | 19.1 | 19.76 | 18.92 | 19.74 | 19.74 | +0.78 (+4.11%) | 1,192,700 |
| 2 Mar 2023 | USD | 18.92 | 19.11 | 18.5 | 18.96 | 18.96 | -0.1 (-0.52%) | 1,621,600 |
| 1 Mar 2023 | USD | 18.95 | 19.62 | 18.65 | 19.06 | 19.06 | -1.98 (-9.41%) | 4,395,700 |
| 28 Feb 2023 | USD | 20.99 | 21.49 | 20.91 | 21.04 | 21.04 | -0.09 (-0.43%) | 629,800 |
| 27 Feb 2023 | USD | 21.44 | 21.61 | 21.02 | 21.13 | 21.13 | -0.26 (-1.22%) | 283,200 |
| 24 Feb 2023 | USD | 21.35 | 21.84 | 21.28 | 21.39 | 21.39 | -0.33 (-1.52%) | 299,100 |
| 23 Feb 2023 | USD | 21.5 | 21.779 | 21.404 | 21.72 | 21.72 | +0.4 (+1.88%) | 335,800 |
| 22 Feb 2023 | USD | 21.31 | 21.65 | 21.03 | 21.32 | 21.32 | -0.09 (-0.42%) | 476,700 |
| 21 Feb 2023 | USD | 20.69 | 21.46 | 20.64 | 21.41 | 21.41 | +0.4 (+1.90%) | 419,700 |
| 17 Feb 2023 | USD | 21.18 | 21.363 | 20.855 | 21.01 | 21.01 | -0.28 (-1.32%) | 351,300 |
| 16 Feb 2023 | USD | 20.98 | 21.65 | 20.83 | 21.29 | 21.29 | -0.1 (-0.47%) | 573,000 |
| 15 Feb 2023 | USD | 21.09 | 21.49 | 21.051 | 21.39 | 21.39 | +0.21 (+0.99%) | 430,300 |
| 14 Feb 2023 | USD | 21.11 | 21.44 | 20.72 | 21.18 | 21.18 | +0.02 (+0.09%) | 450,100 |
| 13 Feb 2023 | USD | 20.99 | 21.25 | 20.541 | 21.16 | 21.16 | +0.23 (+1.10%) | 817,500 |
| 10 Feb 2023 | USD | 20.89 | 21.15 | 20.06 | 20.93 | 20.93 | +0.73 (+3.61%) | 1,921,300 |
