| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 20.1 | 21.39 | 19.56 | 20.2 | 20.2 | +0.63 (+3.22%) | 2,082,800 |
| 8 Feb 2023 | USD | 19.77 | 20 | 19.16 | 19.57 | 19.57 | -0.35 (-1.76%) | 530,200 |
| 7 Feb 2023 | USD | 19.66 | 20.18 | 19.3 | 19.92 | 19.92 | +0.32 (+1.63%) | 964,600 |
| 6 Feb 2023 | USD | 19.72 | 19.89 | 19.44 | 19.6 | 19.6 | -0.28 (-1.41%) | 298,000 |
| 3 Feb 2023 | USD | 19.69 | 20.02 | 19.54 | 19.88 | 19.88 | -0.25 (-1.24%) | 376,200 |
| 2 Feb 2023 | USD | 20.23 | 20.59 | 20.13 | 20.13 | 20.13 | +0.36 (+1.82%) | 440,400 |
| 1 Feb 2023 | USD | 19.45 | 20 | 19.27 | 19.77 | 19.77 | +0.07 (+0.36%) | 335,000 |
| 31 Jan 2023 | USD | 19.47 | 19.72 | 19.3 | 19.7 | 19.7 | +0.23 (+1.18%) | 200,800 |
| 30 Jan 2023 | USD | 20.1 | 20.27 | 19.39 | 19.47 | 19.47 | -0.85 (-4.18%) | 295,900 |
| 27 Jan 2023 | USD | 19.38 | 20.34 | 19.295 | 20.32 | 20.32 | +0.79 (+4.05%) | 553,400 |
| 26 Jan 2023 | USD | 19.31 | 19.56 | 18.9 | 19.53 | 19.53 | +0.53 (+2.79%) | 250,200 |
| 25 Jan 2023 | USD | 18.6 | 19.08 | 18.27 | 19 | 19 | +0.04 (+0.21%) | 239,300 |
| 24 Jan 2023 | USD | 19.07 | 19.5 | 18.9 | 18.96 | 18.96 | -0.29 (-1.51%) | 183,900 |
| 23 Jan 2023 | USD | 19 | 19.27 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 239,500 |
| 20 Jan 2023 | USD | 18.7 | 19.08 | 18.61 | 19 | 19 | +0.43 (+2.32%) | 253,000 |
| 19 Jan 2023 | USD | 18.63 | 18.84 | 18.47 | 18.57 | 18.57 | -0.17 (-0.91%) | 206,700 |
| 18 Jan 2023 | USD | 19.04 | 19.32 | 18.65 | 18.74 | 18.74 | -0.09 (-0.48%) | 345,700 |
| 17 Jan 2023 | USD | 18.5 | 18.95 | 18.31 | 18.83 | 18.83 | +0.25 (+1.35%) | 231,400 |
| 13 Jan 2023 | USD | 18.31 | 18.65 | 18.31 | 18.58 | 18.58 | +0.05 (+0.27%) | 209,100 |
| 12 Jan 2023 | USD | 18.26 | 18.7 | 17.8 | 18.53 | 18.53 | +0.39 (+2.15%) | 216,800 |
| 11 Jan 2023 | USD | 17.71 | 18.2 | 17.65 | 18.14 | 18.14 | +0.44 (+2.49%) | 222,500 |
| 10 Jan 2023 | USD | 17.39 | 17.84 | 17.39 | 17.7 | 17.7 | +0.19 (+1.09%) | 224,800 |
| 9 Jan 2023 | USD | 17.23 | 17.67 | 17.18 | 17.51 | 17.51 | +0.46 (+2.70%) | 236,100 |
| 6 Jan 2023 | USD | 16.95 | 17.21 | 16.63 | 17.05 | 17.05 | +0.22 (+1.31%) | 427,300 |
| 5 Jan 2023 | USD | 17.08 | 17.19 | 16.72 | 16.83 | 16.83 | -0.55 (-3.16%) | 460,100 |
| 4 Jan 2023 | USD | 17.92 | 17.92 | 17.29 | 17.38 | 17.38 | -0.34 (-1.92%) | 339,200 |
| 3 Jan 2023 | USD | 17.76 | 18.05 | 17.54 | 17.72 | 17.72 | +0.12 (+0.68%) | 387,100 |
| 30 Dec 2022 | USD | 17.05 | 17.631 | 17.05 | 17.6 | 17.6 | +0.28 (+1.62%) | 238,700 |
| 29 Dec 2022 | USD | 16.51 | 17.36 | 16.31 | 17.32 | 17.32 | +0.91 (+5.55%) | 241,700 |
| 28 Dec 2022 | USD | 16.37 | 16.77 | 16.32 | 16.41 | 16.41 | -0.12 (-0.73%) | 179,300 |
