| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 53.07 | 53.93 | 53.03 | 53.59 | 53.59 | +0.62 (+1.17%) | 1,074,843 |
| 30 Apr 2024 | USD | 53.38 | 53.73 | 52.85 | 52.97 | 52.97 | -0.71 (-1.32%) | 509,952 |
| 29 Apr 2024 | USD | 54.1 | 54.415 | 53.64 | 53.68 | 53.68 | -0.3 (-0.56%) | 429,146 |
| 26 Apr 2024 | USD | 53.86 | 54.18 | 53.78 | 53.98 | 53.98 | +0.12 (+0.22%) | 499,921 |
| 25 Apr 2024 | USD | 53.83 | 54 | 53.14 | 53.86 | 53.86 | -0.31 (-0.57%) | 410,517 |
| 24 Apr 2024 | USD | 53.85 | 54.25 | 53.66 | 54.17 | 54.17 | +0.02 (+0.04%) | 540,411 |
| 23 Apr 2024 | USD | 53.92 | 54.44 | 53.51 | 54.15 | 54.15 | +0.24 (+0.45%) | 715,841 |
| 22 Apr 2024 | USD | 53.8 | 54.13 | 53.23 | 53.91 | 53.91 | +0.45 (+0.84%) | 345,944 |
| 19 Apr 2024 | USD | 52.69 | 53.49 | 52.69 | 53.46 | 53.46 | +0.79 (+1.50%) | 534,602 |
| 18 Apr 2024 | USD | 52.42 | 53.125 | 52.42 | 52.67 | 52.67 | +0.34 (+0.65%) | 393,193 |
| 17 Apr 2024 | USD | 53.09 | 53.21 | 52.33 | 52.33 | 52.33 | -0.34 (-0.65%) | 337,698 |
| 16 Apr 2024 | USD | 52.89 | 52.97 | 52.31 | 52.67 | 52.67 | -0.61 (-1.14%) | 355,222 |
| 15 Apr 2024 | USD | 53.95 | 54.21 | 52.84 | 53.28 | 53.28 | -0.38 (-0.71%) | 412,479 |
| 12 Apr 2024 | USD | 53.47 | 53.895 | 53.33 | 53.66 | 53.66 | -0.37 (-0.68%) | 334,561 |
| 11 Apr 2024 | USD | 54.11 | 54.275 | 53.72 | 54.03 | 54.03 | -0.06 (-0.11%) | 536,749 |
| 10 Apr 2024 | USD | 55.37 | 55.37 | 53.57 | 54.09 | 54.09 | -2.13 (-3.79%) | 556,720 |
| 9 Apr 2024 | USD | 56.86 | 57.05 | 56.17 | 56.22 | 56.22 | -0.59 (-1.04%) | 393,348 |
| 8 Apr 2024 | USD | 56.99 | 57.18 | 56.68 | 56.81 | 56.81 | +0.08 (+0.14%) | 304,984 |
| 5 Apr 2024 | USD | 56.79 | 57.3 | 56.475 | 56.73 | 56.73 | +0.28 (+0.50%) | 349,433 |
| 4 Apr 2024 | USD | 58.88 | 58.88 | 56.325 | 56.45 | 56.45 | -1.73 (-2.97%) | 483,569 |
| 3 Apr 2024 | USD | 57.8 | 58.73 | 57.3308 | 58.18 | 58.18 | -0.36 (-0.61%) | 560,655 |
| 2 Apr 2024 | USD | 58.38 | 59.088 | 58 | 58.54 | 58.54 | -0.33 (-0.56%) | 549,021 |
| 1 Apr 2024 | USD | 59.37 | 59.505 | 58.53 | 58.87 | 58.87 | -0.64 (-1.08%) | 503,197 |
| 28 Mar 2024 | USD | 59.13 | 59.9 | 59.13 | 59.51 | 59.51 | +0.47 (+0.80%) | 457,552 |
| 27 Mar 2024 | USD | 57.72 | 59.1 | 57.72 | 59.04 | 59.04 | +1.45 (+2.52%) | 433,924 |
| 26 Mar 2024 | USD | 58.31 | 58.42 | 57.45 | 57.59 | 57.59 | -0.36 (-0.62%) | 556,713 |
| 25 Mar 2024 | USD | 57.5 | 58.56 | 57.5 | 57.95 | 57.95 | +0.25 (+0.43%) | 354,047 |
| 22 Mar 2024 | USD | 58.42 | 58.595 | 57.495 | 57.7 | 57.7 | -0.77 (-1.32%) | 454,520 |
| 21 Mar 2024 | USD | 58.21 | 58.67 | 57.78 | 58.47 | 58.47 | +0.44 (+0.76%) | 689,984 |
| 20 Mar 2024 | USD | 55.78 | 58.545 | 55.705 | 58.03 | 58.03 | +2.17 (+3.88%) | 689,249 |
