| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 58.88 | 58.88 | 56.325 | 56.45 | 56.45 | -1.73 (-2.97%) | 483,569 |
| 3 Apr 2024 | USD | 57.8 | 58.73 | 57.3308 | 58.18 | 58.18 | -0.36 (-0.61%) | 560,655 |
| 2 Apr 2024 | USD | 58.38 | 59.088 | 58 | 58.54 | 58.54 | -0.33 (-0.56%) | 549,021 |
| 1 Apr 2024 | USD | 59.37 | 59.505 | 58.53 | 58.87 | 58.87 | -0.64 (-1.08%) | 503,197 |
| 28 Mar 2024 | USD | 59.13 | 59.9 | 59.13 | 59.51 | 59.51 | +0.47 (+0.80%) | 457,552 |
| 27 Mar 2024 | USD | 57.72 | 59.1 | 57.72 | 59.04 | 59.04 | +1.45 (+2.52%) | 433,924 |
| 26 Mar 2024 | USD | 58.31 | 58.42 | 57.45 | 57.59 | 57.59 | -0.36 (-0.62%) | 556,713 |
| 25 Mar 2024 | USD | 57.5 | 58.56 | 57.5 | 57.95 | 57.95 | +0.25 (+0.43%) | 354,047 |
| 22 Mar 2024 | USD | 58.42 | 58.595 | 57.495 | 57.7 | 57.7 | -0.77 (-1.32%) | 454,520 |
| 21 Mar 2024 | USD | 58.21 | 58.67 | 57.78 | 58.47 | 58.47 | +0.44 (+0.76%) | 689,984 |
| 20 Mar 2024 | USD | 55.78 | 58.545 | 55.705 | 58.03 | 58.03 | +2.17 (+3.88%) | 689,249 |
| 19 Mar 2024 | USD | 54.48 | 55.885 | 54.48 | 55.86 | 55.86 | +1.44 (+2.65%) | 646,320 |
| 18 Mar 2024 | USD | 55.17 | 55.54 | 54.38 | 54.42 | 54.42 | -0.91 (-1.64%) | 418,332 |
| 15 Mar 2024 | USD | 55.01 | 55.88 | 54.85 | 55.33 | 55.33 | +0.01 (+0.02%) | 2,099,526 |
| 14 Mar 2024 | USD | 55.75 | 56.28 | 54.97 | 55.32 | 55.32 | -0.56 (-1.00%) | 431,208 |
| 13 Mar 2024 | USD | 55.62 | 56.36 | 55.54 | 55.88 | 55.88 | +0.22 (+0.40%) | 563,933 |
| 12 Mar 2024 | USD | 55.2 | 55.98 | 55.13 | 55.66 | 55.66 | +0.01 (+0.02%) | 505,726 |
| 11 Mar 2024 | USD | 53.66 | 55.73 | 53.66 | 55.65 | 55.65 | +1.69 (+3.13%) | 630,993 |
| 8 Mar 2024 | USD | 54.41 | 54.94 | 53.88 | 53.96 | 53.96 | -0.01 (-0.02%) | 401,888 |
| 7 Mar 2024 | USD | 54.25 | 54.86 | 53.77 | 53.97 | 53.97 | +0.13 (+0.24%) | 469,682 |
| 6 Mar 2024 | USD | 53.83 | 54.54 | 53.54 | 53.84 | 53.84 | +0.17 (+0.32%) | 489,572 |
| 5 Mar 2024 | USD | 53.42 | 54.12 | 53.17 | 53.67 | 53.67 | +0.12 (+0.22%) | 474,410 |
| 4 Mar 2024 | USD | 53.62 | 54.63 | 53.42 | 53.55 | 53.55 | -0.02 (-0.04%) | 390,580 |
| 1 Mar 2024 | USD | 53.46 | 53.69 | 53.225 | 53.57 | 53.57 | 0.0 (0.0%) | 403,996 |
| 29 Feb 2024 | USD | 53.98 | 53.98 | 52.88 | 53.57 | 53.57 | +0.18 (+0.34%) | 558,184 |
| 28 Feb 2024 | USD | 52.31 | 53.82 | 52.31 | 53.39 | 53.39 | +0.81 (+1.54%) | 494,531 |
| 27 Feb 2024 | USD | 52.49 | 52.725 | 52.155 | 52.58 | 52.58 | +0.27 (+0.52%) | 310,247 |
| 26 Feb 2024 | USD | 52.45 | 52.9 | 52.28 | 52.31 | 52.31 | -0.57 (-1.08%) | 349,490 |
| 23 Feb 2024 | USD | 52.31 | 53.44 | 52.305 | 52.88 | 52.88 | +0.57 (+1.09%) | 349,625 |
| 22 Feb 2024 | USD | 52.68 | 52.815 | 51.99 | 52.31 | 52.31 | -0.38 (-0.72%) | 529,552 |
