| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 46.25 | 46.73 | 46.25 | 46.45 | 46.45 | -0.25 (-0.54%) | 336,000 |
| 24 Oct 2023 | USD | 47.07 | 47.42 | 46.44 | 46.7 | 46.7 | -0.2 (-0.43%) | 291,700 |
| 23 Oct 2023 | USD | 46.78 | 47.12 | 46.4 | 46.9 | 46.9 | -0.03 (-0.06%) | 633,400 |
| 20 Oct 2023 | USD | 47.42 | 47.56 | 46.57 | 46.93 | 46.93 | -0.43 (-0.91%) | 568,900 |
| 19 Oct 2023 | USD | 48.11 | 48.41 | 47.08 | 47.36 | 47.36 | -1.07 (-2.21%) | 377,000 |
| 18 Oct 2023 | USD | 48.95 | 49.27 | 48.33 | 48.43 | 48.43 | -1.02 (-2.06%) | 352,300 |
| 17 Oct 2023 | USD | 48.93 | 49.84 | 48.93 | 49.45 | 49.45 | +0.35 (+0.71%) | 598,700 |
| 16 Oct 2023 | USD | 48.4 | 49.23 | 48.26 | 49.1 | 49.1 | +1.24 (+2.59%) | 488,200 |
| 13 Oct 2023 | USD | 48.71 | 48.98 | 47.49 | 47.86 | 47.86 | -0.69 (-1.42%) | 381,500 |
| 12 Oct 2023 | USD | 48.82 | 48.82 | 47.84 | 48.55 | 48.55 | -0.16 (-0.33%) | 405,600 |
| 11 Oct 2023 | USD | 48.09 | 48.72 | 48.09 | 48.71 | 48.71 | +0.61 (+1.27%) | 299,900 |
| 10 Oct 2023 | USD | 47.84 | 48.46 | 47.84 | 48.1 | 48.1 | +0.42 (+0.88%) | 334,600 |
| 9 Oct 2023 | USD | 47.18 | 48.06 | 47.18 | 47.68 | 47.68 | +0.14 (+0.29%) | 244,800 |
| 6 Oct 2023 | USD | 47.32 | 48.12 | 47.32 | 47.54 | 47.54 | +0.03 (+0.06%) | 726,700 |
| 5 Oct 2023 | USD | 46.89 | 47.67 | 46.89 | 47.51 | 47.51 | +0.54 (+1.15%) | 682,200 |
| 4 Oct 2023 | USD | 46.3 | 47.18 | 46.22 | 46.97 | 46.97 | +0.63 (+1.36%) | 453,500 |
| 3 Oct 2023 | USD | 46.67 | 46.8 | 45.8 | 46.34 | 46.34 | -0.55 (-1.17%) | 474,200 |
| 2 Oct 2023 | USD | 47.31 | 47.54 | 46.78 | 46.89 | 46.89 | -0.4 (-0.85%) | 535,300 |
| 29 Sep 2023 | USD | 48.19 | 48.38 | 47.17 | 47.29 | 47.29 | -1.03 (-2.13%) | 684,100 |
| 28 Sep 2023 | USD | 47.92 | 48.65 | 47.82 | 48.32 | 48.32 | +0.46 (+0.96%) | 334,700 |
| 27 Sep 2023 | USD | 48.38 | 48.38 | 47.6 | 47.86 | 47.86 | -0.26 (-0.54%) | 317,600 |
| 26 Sep 2023 | USD | 48.4 | 48.65 | 47.89 | 48.12 | 48.12 | -0.57 (-1.17%) | 335,000 |
| 25 Sep 2023 | USD | 48.14 | 48.92 | 48.14 | 48.69 | 48.69 | +0.3 (+0.62%) | 274,600 |
| 22 Sep 2023 | USD | 48.44 | 48.87 | 48.38 | 48.39 | 48.39 | -0.14 (-0.29%) | 492,300 |
| 21 Sep 2023 | USD | 48.96 | 49.02 | 48.5 | 48.53 | 48.53 | -0.66 (-1.34%) | 421,600 |
| 20 Sep 2023 | USD | 49.99 | 50.17 | 49.18 | 49.19 | 49.19 | -0.57 (-1.15%) | 453,700 |
| 19 Sep 2023 | USD | 50.06 | 50.27 | 49.72 | 49.76 | 49.76 | -0.31 (-0.62%) | 393,900 |
| 18 Sep 2023 | USD | 49.63 | 50.25 | 49.5 | 50.07 | 50.07 | +0.75 (+1.52%) | 421,400 |
| 15 Sep 2023 | USD | 48.91 | 49.33 | 48.88 | 49.32 | 49.32 | +0.07 (+0.14%) | 1,139,800 |
| 14 Sep 2023 | USD | 49.37 | 49.77 | 49 | 49.25 | 49.25 | +0.31 (+0.63%) | 483,400 |
