| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 22.23 | 22.5 | 21.26 | 21.4 | 21.4 | -0.6 (-2.73%) | 421,080 |
| 22 Nov 2013 | USD | 22.02 | 22.36 | 21.61 | 22 | 22 | +0.19 (+0.87%) | 532,835 |
| 21 Nov 2013 | USD | 21.28 | 21.89 | 21.28 | 21.81 | 21.81 | +0.56 (+2.64%) | 248,054 |
| 20 Nov 2013 | USD | 21.2 | 21.52 | 21.041 | 21.25 | 21.25 | +0.16 (+0.76%) | 519,449 |
| 19 Nov 2013 | USD | 21.19 | 21.3 | 20.958 | 21.09 | 21.09 | -0.19 (-0.89%) | 292,484 |
| 18 Nov 2013 | USD | 21.65 | 22.24 | 20.88 | 21.28 | 21.28 | +0.09 (+0.42%) | 280,220 |
| 15 Nov 2013 | USD | 21.5 | 21.71 | 21.075 | 21.19 | 21.19 | -0.41 (-1.90%) | 238,392 |
| 14 Nov 2013 | USD | 20.99 | 21.9 | 20.99 | 21.6 | 21.6 | +0.72 (+3.45%) | 555,458 |
| 13 Nov 2013 | USD | 20.12 | 21.16 | 20.12 | 20.88 | 20.88 | +0.4 (+1.95%) | 205,544 |
| 12 Nov 2013 | USD | 20.45 | 20.795 | 19.95 | 20.48 | 20.48 | -0.09 (-0.44%) | 778,123 |
| 11 Nov 2013 | USD | 21.3 | 21.5 | 20.38 | 20.57 | 20.57 | -0.68 (-3.20%) | 458,504 |
| 8 Nov 2013 | USD | 21.67 | 21.9 | 20.94 | 21.25 | 21.25 | -0.06 (-0.28%) | 416,339 |
| 7 Nov 2013 | USD | 21.9 | 22.45 | 20.8 | 21.31 | 21.31 | -0.8 (-3.62%) | 953,450 |
| 6 Nov 2013 | USD | 23 | 23 | 21.88 | 22.11 | 22.11 | -0.62 (-2.73%) | 795,531 |
| 5 Nov 2013 | USD | 21.83 | 22.97 | 21.5 | 22.73 | 22.73 | +0.72 (+3.27%) | 880,099 |
| 4 Nov 2013 | USD | 21.9 | 22.78 | 21.84 | 22.01 | 22.01 | +5.01 (+29.47%) | 425,839 |
| 1 Nov 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
