| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 160.2 | 162.6 | 159.4 | 160.8 | 160.8 | +0.4 (+0.25%) | 158,078 |
| 1 Jul 2024 | GBX | 161 | 161.4 | 158.6 | 160.4 | 160.4 | +1.6 (+1.01%) | 394,237 |
| 28 Jun 2024 | GBX | 161 | 161.8 | 157.4 | 158.8 | 158.8 | -0.8 (-0.50%) | 293,951 |
| 27 Jun 2024 | GBX | 160 | 162 | 157.8 | 159.6 | 159.6 | -3 (-1.85%) | 245,020 |
| 26 Jun 2024 | GBX | 166.8 | 166.8 | 160.688 | 162.6 | 162.6 | -1.4 (-0.85%) | 388,366 |
| 25 Jun 2024 | GBX | 168.2 | 168.2 | 164 | 164 | 164 | -2 (-1.20%) | 1,934,514 |
| 24 Jun 2024 | GBX | 164 | 168 | 164 | 166 | 166 | +1 (+0.61%) | 153,083 |
| 21 Jun 2024 | GBX | 165.2 | 168.4 | 164 | 165 | 165 | -2.8 (-1.67%) | 638,169 |
| 20 Jun 2024 | GBX | 165.8 | 170 | 164.8 | 167.8 | 167.8 | +3.2 (+1.94%) | 566,315 |
| 19 Jun 2024 | GBX | 171 | 172.28 | 164.6 | 164.6 | 164.6 | -6.4 (-3.74%) | 945,253 |
| 18 Jun 2024 | GBX | 173.2 | 173.2 | 170.2 | 171 | 171 | +1 (+0.59%) | 786,275 |
| 17 Jun 2024 | GBX | 169.6 | 172 | 166.6 | 170 | 170 | 0.0 (0.0%) | 123,100 |
| 14 Jun 2024 | GBX | 171.4 | 173 | 168 | 170 | 170 | -1.2 (-0.70%) | 704,101 |
| 13 Jun 2024 | GBX | 164.2 | 172.8 | 164.2 | 171.2 | 171.2 | +2.8 (+1.66%) | 10,422,670 |
| 12 Jun 2024 | GBX | 167 | 170.4 | 165.4 | 168.4 | 168.4 | +1 (+0.60%) | 149,536 |
| 11 Jun 2024 | GBX | 169.4 | 171.6 | 167.4 | 167.4 | 167.4 | -0.4 (-0.24%) | 185,848 |
| 10 Jun 2024 | GBX | 172 | 173.4 | 167.8 | 167.8 | 167.8 | -3.6 (-2.10%) | 462,875 |
| 7 Jun 2024 | GBX | 168.4 | 172 | 166.8 | 171.4 | 171.4 | +3.2 (+1.90%) | 747,532 |
| 6 Jun 2024 | GBX | 164.2 | 169.202 | 164.2 | 168.2 | 168.2 | 0.0 (0.0%) | 246,008 |
| 5 Jun 2024 | GBX | 164.2 | 168.6 | 163.8 | 168.2 | 168.2 | +2 (+1.20%) | 743,846 |
| 4 Jun 2024 | GBX | 170.2 | 170.8 | 164.8 | 166.2 | 166.2 | -5 (-2.92%) | 243,731 |
| 3 Jun 2024 | GBX | 166.4 | 174.6 | 165.2 | 171.2 | 171.2 | +6.2 (+3.76%) | 458,037 |
| 31 May 2024 | GBX | 168.2 | 168.2 | 163.2 | 165 | 165 | -2.6 (-1.55%) | 910,429 |
| 30 May 2024 | GBX | 164.2 | 169.4 | 162.8 | 167.6 | 167.6 | +3 (+1.82%) | 1,005,144 |
| 29 May 2024 | GBX | 166 | 171 | 164.6 | 164.6 | 164.6 | -3.6 (-2.14%) | 489,640 |
| 28 May 2024 | GBX | 171.8 | 174 | 167 | 168.2 | 168.2 | +1.8 (+1.08%) | 1,532,088 |
| 24 May 2024 | GBX | 177.2 | 177.8 | 166.4 | 166.4 | 166.4 | -8.6 (-4.91%) | 468,166 |
| 23 May 2024 | GBX | 183 | 184.094 | 175 | 175 | 175 | -7.8 (-4.27%) | 972,912 |
| 22 May 2024 | GBX | 181 | 184.6 | 181 | 182.8 | 182.8 | +0.6 (+0.33%) | 335,092 |
| 21 May 2024 | GBX | 184 | 186.8 | 181.4 | 182.2 | 182.2 | -2.4 (-1.30%) | 337,180 |
