| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 146.6 | 146.6 | 145.2 | 145.4 | 145.4 | -0.6 (-0.41%) | 327,524 |
| 11 Sep 2023 | GBX | 145.6 | 147.184 | 145.4 | 146 | 146 | -0.2 (-0.14%) | 202,211 |
| 8 Sep 2023 | GBX | 145 | 148.8 | 145 | 146.2 | 146.2 | +0.6 (+0.41%) | 225,526 |
| 7 Sep 2023 | GBX | 146.6 | 147.8 | 145.0805 | 145.6 | 145.6 | -1.8 (-1.22%) | 197,727 |
| 6 Sep 2023 | GBX | 146.2 | 147.8 | 145.2 | 147.4 | 147.4 | -0.2 (-0.14%) | 337,516 |
| 5 Sep 2023 | GBX | 146.8 | 149 | 146.6 | 147.6 | 147.6 | +0.2 (+0.14%) | 269,341 |
| 4 Sep 2023 | GBX | 149.4 | 149.4 | 147.4 | 147.4 | 147.4 | -0.6 (-0.41%) | 261,137 |
| 1 Sep 2023 | GBX | 147 | 148.2 | 147 | 148 | 148 | +0.4 (+0.27%) | 419,531 |
| 31 Aug 2023 | GBX | 149.8 | 152.3964 | 147 | 147.6 | 147.6 | -1.2 (-0.81%) | 409,432 |
| 30 Aug 2023 | GBX | 150 | 151.152 | 148 | 148.8 | 148.8 | -0.2 (-0.13%) | 375,931 |
| 29 Aug 2023 | GBX | 146.8 | 151 | 146.8 | 149 | 149 | +0.8 (+0.54%) | 581,416 |
| 25 Aug 2023 | GBX | 147.8 | 149 | 147.8 | 148.2 | 148.2 | +0.4 (+0.27%) | 353,666 |
| 24 Aug 2023 | GBX | 149 | 150.6 | 147.8 | 147.8 | 147.8 | -0.2 (-0.14%) | 1,806,389 |
| 23 Aug 2023 | GBX | 148.6 | 149.6 | 146.6 | 148 | 148 | -0.4 (-0.27%) | 2,053,447 |
| 22 Aug 2023 | GBX | 145 | 149 | 143.6 | 148.4 | 148.4 | +1.4 (+0.95%) | 265,303 |
| 21 Aug 2023 | GBX | 148.4 | 148.8 | 146.864 | 147 | 147 | -1.6 (-1.08%) | 780,514 |
| 18 Aug 2023 | GBX | 148.4 | 150.2 | 146.6 | 148.6 | 148.6 | -0.4 (-0.27%) | 514,793 |
| 17 Aug 2023 | GBX | 148.8 | 150.6188 | 145 | 149 | 149 | -1.4 (-0.93%) | 772,720 |
| 16 Aug 2023 | GBX | 158.6 | 162.2 | 149 | 150.4 | 150.4 | -4.8 (-3.09%) | 465,861 |
| 15 Aug 2023 | GBX | 154.2 | 157.8 | 154 | 155.2 | 155.2 | +0.2 (+0.13%) | 451,890 |
| 14 Aug 2023 | GBX | 155.4 | 157.0747 | 154.006 | 155 | 155 | -0.4 (-0.26%) | 335,201 |
| 11 Aug 2023 | GBX | 158 | 160.7966 | 155.2 | 155.4 | 155.4 | -2.2 (-1.40%) | 558,406 |
| 10 Aug 2023 | GBX | 156.8 | 159.8 | 156.6 | 157.6 | 157.6 | +1.6 (+1.03%) | 173,724 |
| 9 Aug 2023 | GBX | 155 | 158.6 | 154.2 | 156 | 156 | +1.6 (+1.04%) | 1,735,031 |
| 8 Aug 2023 | GBX | 155 | 156 | 153.2 | 154.4 | 154.4 | -1.2 (-0.77%) | 210,018 |
| 7 Aug 2023 | GBX | 156.6 | 158.4 | 155.4 | 155.6 | 155.6 | -2.2 (-1.39%) | 184,580 |
| 4 Aug 2023 | GBX | 156.2 | 159.4 | 155.2 | 157.8 | 157.8 | +1.4 (+0.90%) | 195,749 |
| 3 Aug 2023 | GBX | 154.2 | 159.8 | 153.534 | 156.4 | 156.4 | -1.4 (-0.89%) | 285,113 |
| 2 Aug 2023 | GBX | 158.2 | 158.4 | 156.2 | 157.8 | 157.8 | -0.6 (-0.38%) | 203,012 |
| 1 Aug 2023 | GBX | 161.8 | 163.44 | 158 | 158.4 | 158.4 | -4 (-2.46%) | 219,144 |
