| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 157.6 | 163.2 | 157.6 | 162.4 | 162.4 | +1.4 (+0.87%) | 251,751 |
| 28 Jul 2023 | GBX | 163 | 164.2 | 160.2 | 161 | 161 | -3.8 (-2.31%) | 120,635 |
| 27 Jul 2023 | GBX | 162.6 | 170.2 | 161.8 | 164.8 | 164.8 | +0.6 (+0.37%) | 241,020 |
| 26 Jul 2023 | GBX | 162.2 | 166.8 | 162.2 | 164.2 | 164.2 | -1.8 (-1.08%) | 156,253 |
| 25 Jul 2023 | GBX | 164.2 | 166.4 | 162.4 | 166 | 166 | +3.6 (+2.22%) | 160,551 |
| 24 Jul 2023 | GBX | 165.8 | 168.4 | 161.6 | 162.4 | 162.4 | +0.4 (+0.25%) | 167,810 |
| 21 Jul 2023 | GBX | 165.6 | 166.5988 | 161 | 162 | 162 | -3 (-1.82%) | 257,917 |
| 20 Jul 2023 | GBX | 165 | 168.4 | 162.8 | 165 | 165 | -0.6 (-0.36%) | 172,216 |
| 19 Jul 2023 | GBX | 162.4 | 166.4 | 162.2 | 165.6 | 165.6 | +6.2 (+3.89%) | 494,969 |
| 18 Jul 2023 | GBX | 157.4 | 160 | 157.4 | 159.4 | 159.4 | +2 (+1.27%) | 213,569 |
| 17 Jul 2023 | GBX | 161 | 161.712 | 157 | 157.4 | 157.4 | -4 (-2.48%) | 175,877 |
| 14 Jul 2023 | GBX | 162.2 | 164 | 161.4 | 161.4 | 161.4 | -3.6 (-2.18%) | 172,683 |
| 13 Jul 2023 | GBX | 161.2 | 165.6 | 161.2 | 165 | 165 | +0.8 (+0.49%) | 482,336 |
| 12 Jul 2023 | GBX | 159.8 | 166 | 157 | 164.2 | 164.2 | +5.6 (+3.53%) | 1,166,224 |
| 11 Jul 2023 | GBX | 154.4 | 159.2 | 154.4 | 158.6 | 158.6 | +0.2 (+0.13%) | 707,991 |
| 10 Jul 2023 | GBX | 159.4 | 160 | 158.1501 | 158.4 | 158.4 | -1.6 (-1%) | 263,391 |
| 7 Jul 2023 | GBX | 160.4 | 161.6 | 157.4 | 160 | 160 | +1.2 (+0.76%) | 468,079 |
| 6 Jul 2023 | GBX | 160.6 | 165.4 | 157 | 158.8 | 158.8 | -5.8 (-3.52%) | 602,327 |
| 5 Jul 2023 | GBX | 165 | 165.7976 | 163.286 | 164.6 | 164.6 | -0.8 (-0.48%) | 684,517 |
| 4 Jul 2023 | GBX | 167 | 167 | 161.2 | 165.4 | 165.4 | +2.8 (+1.72%) | 3,160,317 |
| 3 Jul 2023 | GBX | 161.6 | 165 | 161 | 162.6 | 162.6 | +0.4 (+0.25%) | 1,719,822 |
| 30 Jun 2023 | GBX | 165.2 | 166.6 | 162.2 | 162.2 | 162.2 | -2.6 (-1.58%) | 762,578 |
| 29 Jun 2023 | GBX | 165.6 | 166.6 | 162.8 | 164.8 | 164.8 | -1.2 (-0.72%) | 311,189 |
| 28 Jun 2023 | GBX | 165.2 | 169 | 165 | 166 | 166 | +1 (+0.61%) | 460,161 |
| 27 Jun 2023 | GBX | 166 | 168.2 | 164 | 165 | 165 | -1.8 (-1.08%) | 249,118 |
| 26 Jun 2023 | GBX | 164.2 | 167 | 162.594 | 166.8 | 166.8 | +2.4 (+1.46%) | 1,013,542 |
| 23 Jun 2023 | GBX | 163.6 | 167 | 163.6 | 164.4 | 164.4 | -3.4 (-2.03%) | 340,545 |
| 22 Jun 2023 | GBX | 168 | 169.2 | 165.6 | 167.8 | 167.8 | -1.8 (-1.06%) | 447,242 |
| 21 Jun 2023 | GBX | 170 | 172.8 | 168.864 | 169.6 | 169.6 | -2.6 (-1.51%) | 500,261 |
| 20 Jun 2023 | GBX | 174.2 | 174.4 | 172.2 | 172.2 | 172.2 | -2.4 (-1.37%) | 347,018 |
