| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 173.6 | 176.432 | 171.022 | 174.6 | 174.6 | +0.2 (+0.11%) | 1,743,914 |
| 16 Jun 2023 | GBX | 176.8 | 177.6 | 174.4 | 174.4 | 174.4 | -2.8 (-1.58%) | 1,409,450 |
| 15 Jun 2023 | GBX | 180 | 180 | 175.6 | 177.2 | 177.2 | -1.8 (-1.01%) | 198,990 |
| 14 Jun 2023 | GBX | 181.8 | 181.8 | 177 | 179 | 179 | +1.2 (+0.67%) | 804,055 |
| 13 Jun 2023 | GBX | 178 | 181.8 | 177.3002 | 177.8 | 177.8 | -3.2 (-1.77%) | 433,608 |
| 12 Jun 2023 | GBX | 182.2 | 182.8 | 178.832 | 181 | 181 | -0.4 (-0.22%) | 451,237 |
| 9 Jun 2023 | GBX | 178.8 | 183.6 | 178.8 | 181.4 | 181.4 | -3.2 (-1.73%) | 879,568 |
| 8 Jun 2023 | GBX | 178 | 184.6 | 178 | 184.6 | 184.6 | +2.4 (+1.32%) | 596,463 |
| 7 Jun 2023 | GBX | 182.6 | 187 | 180.8 | 182.2 | 182.2 | -1 (-0.55%) | 491,763 |
| 6 Jun 2023 | GBX | 181.6 | 183.2 | 180.6 | 183.2 | 183.2 | +2 (+1.10%) | 518,133 |
| 5 Jun 2023 | GBX | 183.4 | 185.4 | 180 | 181.2 | 181.2 | -2 (-1.09%) | 447,202 |
| 2 Jun 2023 | GBX | 181.2 | 183.8 | 181.2 | 183.2 | 183.2 | +2.4 (+1.33%) | 1,030,489 |
| 1 Jun 2023 | GBX | 182.8 | 185 | 180.264 | 180.8 | 180.8 | -2 (-1.09%) | 379,072 |
| 31 May 2023 | GBX | 184.4 | 187.8 | 182.4 | 182.8 | 182.8 | -1.6 (-0.87%) | 1,100,780 |
| 30 May 2023 | GBX | 186.2 | 186.2 | 181.8 | 184.4 | 184.4 | +2 (+1.10%) | 2,917,977 |
| 26 May 2023 | GBX | 182.2 | 184 | 181 | 182.4 | 182.4 | -1.6 (-0.87%) | 495,912 |
| 25 May 2023 | GBX | 181.6 | 188.2 | 181.4 | 184 | 184 | -1.4 (-0.76%) | 692,152 |
| 24 May 2023 | GBX | 186.6 | 188.936 | 184.2 | 185.4 | 185.4 | -4.8 (-2.52%) | 441,511 |
| 23 May 2023 | GBX | 192 | 196.2 | 188.4 | 190.2 | 190.2 | +0.6 (+0.32%) | 1,007,372 |
| 22 May 2023 | GBX | 192 | 192.2 | 189.6 | 189.6 | 189.6 | -2.4 (-1.25%) | 345,627 |
| 19 May 2023 | GBX | 192.2 | 195.4 | 192 | 192 | 192 | -2 (-1.03%) | 239,325 |
| 18 May 2023 | GBX | 191 | 194.2 | 191 | 194 | 194 | -0.4 (-0.21%) | 605,776 |
| 17 May 2023 | GBX | 191 | 196.6 | 191 | 194.4 | 194.4 | +0.4 (+0.21%) | 2,200,710 |
| 16 May 2023 | GBX | 199.2 | 200.5 | 194 | 194 | 194 | -4 (-2.02%) | 1,216,484 |
| 15 May 2023 | GBX | 196 | 203.2 | 194.8 | 198 | 198 | -0.8 (-0.40%) | 1,167,312 |
| 12 May 2023 | GBX | 207.5 | 208 | 198.8 | 198.8 | 198.8 | -8.2 (-3.96%) | 1,032,903 |
| 11 May 2023 | GBX | 207 | 208.5 | 203.5 | 207 | 207 | 0.0 (0.0%) | 404,159 |
| 10 May 2023 | GBX | 209 | 209 | 203 | 207 | 207 | +4 (+1.97%) | 2,093,152 |
| 9 May 2023 | GBX | 211 | 211 | 203 | 203 | 203 | -5.5 (-2.64%) | 624,774 |
| 5 May 2023 | GBX | 203 | 210 | 201 | 208.5 | 208.5 | +6.5 (+3.22%) | 496,564 |
