| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 140 | 143.75 | 139.25 | 142.25 | 142.25 | +1.25 (+0.89%) | 590,932 |
| 27 Jun 2008 | GBX | 139 | 143.5 | 138 | 141 | 141 | -0.25 (-0.18%) | 675,255 |
| 26 Jun 2008 | GBX | 139.5 | 142.75 | 139.5 | 141.25 | 141.25 | -1 (-0.70%) | 642,318 |
| 25 Jun 2008 | GBX | 141.75 | 145.25 | 139 | 142.25 | 142.25 | +2.75 (+1.97%) | 642,452 |
| 24 Jun 2008 | GBX | 144 | 144 | 139.5 | 139.5 | 139.5 | -3 (-2.11%) | 594,212 |
| 23 Jun 2008 | GBX | 144 | 149.5 | 142 | 142.5 | 142.5 | +1.75 (+1.24%) | 1,233,903 |
| 20 Jun 2008 | GBX | 143 | 145.75 | 137.25 | 140.75 | 140.75 | -5 (-3.43%) | 1,483,295 |
| 19 Jun 2008 | GBX | 141 | 147.25 | 141 | 145.75 | 145.75 | +3.25 (+2.28%) | 579,799 |
| 18 Jun 2008 | GBX | 146.5 | 147 | 137.75 | 142.5 | 142.5 | -3.75 (-2.56%) | 820,748 |
| 17 Jun 2008 | GBX | 149 | 149.5 | 145.5 | 146.25 | 146.25 | +1.5 (+1.04%) | 428,913 |
| 16 Jun 2008 | GBX | 148 | 148.25 | 144 | 144.75 | 144.75 | -1 (-0.69%) | 317,533 |
| 13 Jun 2008 | GBX | 142.25 | 147.75 | 140.5 | 145.75 | 145.75 | +3.5 (+2.46%) | 1,098,981 |
| 12 Jun 2008 | GBX | 136.75 | 142.75 | 133 | 142.25 | 142.25 | +5.75 (+4.21%) | 903,954 |
| 11 Jun 2008 | GBX | 141.75 | 141.75 | 129.75 | 136.5 | 136.5 | -3.5 (-2.50%) | 868,649 |
| 10 Jun 2008 | GBX | 140 | 141.25 | 139.25 | 140 | 140 | -1.5 (-1.06%) | 666,437 |
| 9 Jun 2008 | GBX | 145.5 | 145.5 | 140.25 | 141.5 | 141.5 | -3.5 (-2.41%) | 740,667 |
| 6 Jun 2008 | GBX | 152.75 | 152.75 | 145 | 145 | 145 | -3.75 (-2.52%) | 586,695 |
| 5 Jun 2008 | GBX | 150 | 150 | 148 | 148.75 | 148.75 | -1.25 (-0.83%) | 1,110,261 |
| 4 Jun 2008 | GBX | 153.75 | 155.75 | 147.75 | 150 | 150 | -3.75 (-2.44%) | 1,365,316 |
| 3 Jun 2008 | GBX | 158 | 158 | 153 | 153.75 | 153.75 | 0.0 (0.0%) | 873,343 |
| 2 Jun 2008 | GBX | 158.25 | 160 | 153.75 | 153.75 | 153.75 | -4.5 (-2.84%) | 1,002,515 |
| 30 May 2008 | GBX | 161.5 | 161.5 | 158.25 | 158.25 | 158.25 | -3 (-1.86%) | 437,408 |
| 29 May 2008 | GBX | 162 | 163 | 160.25 | 161.25 | 161.25 | -0.5 (-0.31%) | 355,147 |
| 28 May 2008 | GBX | 161 | 162.75 | 159.25 | 161.75 | 161.75 | +2.5 (+1.57%) | 464,761 |
| 27 May 2008 | GBX | 163.5 | 163.5 | 158.25 | 159.25 | 159.25 | -1 (-0.62%) | 288,335 |
| 23 May 2008 | GBX | 160.5 | 163.5 | 159.5 | 160.25 | 160.25 | -1.75 (-1.08%) | 458,245 |
| 22 May 2008 | GBX | 161 | 164.25 | 157.75 | 162 | 162 | -0.5 (-0.31%) | 669,473 |
| 21 May 2008 | GBX | 169.5 | 169.75 | 162.5 | 162.5 | 162.5 | -4.5 (-2.69%) | 558,757 |
| 20 May 2008 | GBX | 171 | 173.75 | 165 | 167 | 167 | -8 (-4.57%) | 827,674 |
| 19 May 2008 | GBX | 177 | 177 | 173 | 175 | 175 | +1 (+0.57%) | 231,991 |
