| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 179 | 179 | 172.5 | 174 | 174 | -1 (-0.57%) | 498,340 |
| 15 May 2008 | GBX | 167.25 | 176.25 | 167.25 | 175 | 175 | +7.5 (+4.48%) | 601,337 |
| 14 May 2008 | GBX | 168 | 168.5 | 165 | 167.5 | 167.5 | -1.25 (-0.74%) | 533,555 |
| 13 May 2008 | GBX | 172.25 | 174.75 | 165.75 | 168.75 | 168.75 | -1.75 (-1.03%) | 775,028 |
| 12 May 2008 | GBX | 168 | 173.75 | 168 | 170.5 | 170.5 | +2.25 (+1.34%) | 1,296,558 |
| 9 May 2008 | GBX | 166.75 | 172.75 | 166.25 | 168.25 | 168.25 | 0.0 (0.0%) | 1,042,477 |
| 8 May 2008 | GBX | 160.25 | 174 | 159 | 168.25 | 168.25 | +8.25 (+5.16%) | 1,202,488 |
| 7 May 2008 | GBX | 160.5 | 161.25 | 159 | 160 | 160 | +1.75 (+1.11%) | 704,029 |
| 6 May 2008 | GBX | 155 | 161.25 | 155 | 158.25 | 158.25 | +4 (+2.59%) | 940,145 |
| 2 May 2008 | GBX | 155.75 | 155.75 | 150.5 | 154.25 | 154.25 | +3 (+1.98%) | 385,866 |
| 1 May 2008 | GBX | 150 | 154.5 | 149.75 | 151.25 | 151.25 | -0.25 (-0.17%) | 109,998 |
| 30 Apr 2008 | GBX | 154 | 154 | 149.75 | 151.5 | 151.5 | -0.25 (-0.16%) | 622,786 |
| 29 Apr 2008 | GBX | 148 | 153.5 | 148 | 151.75 | 151.75 | +0.5 (+0.33%) | 587,535 |
| 28 Apr 2008 | GBX | 151.75 | 159 | 150 | 151.25 | 151.25 | +0.75 (+0.50%) | 752,023 |
| 25 Apr 2008 | GBX | 151 | 151.75 | 145.75 | 150.5 | 150.5 | -0.75 (-0.50%) | 460,509 |
| 24 Apr 2008 | GBX | 155 | 155.25 | 140.25 | 151.25 | 151.25 | -9.25 (-5.76%) | 2,076,884 |
| 23 Apr 2008 | GBX | 163 | 163 | 152.5 | 160.5 | 160.5 | -0.75 (-0.47%) | 676,300 |
| 22 Apr 2008 | GBX | 158 | 163 | 155.5 | 161.25 | 161.25 | +4.25 (+2.71%) | 1,084,336 |
| 21 Apr 2008 | GBX | 158 | 158 | 155 | 157 | 157 | -1 (-0.63%) | 901,414 |
| 18 Apr 2008 | GBX | 160 | 160 | 154.25 | 158 | 158 | 0.0 (0.0%) | 469,341 |
| 17 Apr 2008 | GBX | 158 | 159.75 | 153.75 | 158 | 158 | +1 (+0.64%) | 1,083,949 |
| 16 Apr 2008 | GBX | 158.25 | 160 | 156.5 | 157 | 157 | +2 (+1.29%) | 747,178 |
| 15 Apr 2008 | GBX | 156 | 157.25 | 154.5 | 155 | 155 | +0.25 (+0.16%) | 1,714,097 |
| 14 Apr 2008 | GBX | 154.5 | 158 | 152.5 | 154.75 | 154.75 | 0.0 (0.0%) | 1,532,365 |
| 11 Apr 2008 | GBX | 160 | 162 | 152.75 | 154.75 | 154.75 | -3.75 (-2.37%) | 1,256,838 |
| 10 Apr 2008 | GBX | 166 | 166.75 | 158.5 | 158.5 | 158.5 | -7.5 (-4.52%) | 799,602 |
| 9 Apr 2008 | GBX | 169.75 | 171 | 164 | 166 | 166 | -5.5 (-3.21%) | 502,298 |
| 8 Apr 2008 | GBX | 174 | 174 | 170.25 | 171.5 | 171.5 | -0.75 (-0.44%) | 548,587 |
| 7 Apr 2008 | GBX | 176 | 176 | 170.75 | 172.25 | 172.25 | -0.25 (-0.14%) | 425,735 |
| 4 Apr 2008 | GBX | 175.25 | 175.75 | 170.75 | 172.5 | 172.5 | +0.25 (+0.15%) | 1,626,623 |
