| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 208.5 | 211.5 | 178 | 182.6 | 182.6 | -31.4 (-14.67%) | 1,187,796 |
| 17 Mar 2023 | GBX | 212.5 | 216.5 | 208.5 | 214 | 214 | +2.5 (+1.18%) | 5,134,321 |
| 16 Mar 2023 | GBX | 215 | 215.5 | 209.5 | 211.5 | 211.5 | -1.5 (-0.70%) | 1,669,336 |
| 15 Mar 2023 | GBX | 218.5 | 218.5 | 208.0942 | 213 | 213 | 0.0 (0.0%) | 1,074,571 |
| 14 Mar 2023 | GBX | 212 | 215 | 209 | 213 | 213 | +4 (+1.91%) | 858,361 |
| 13 Mar 2023 | GBX | 224 | 224 | 207 | 209 | 209 | -9 (-4.13%) | 1,057,789 |
| 10 Mar 2023 | GBX | 218 | 220.5 | 215.55 | 218 | 218 | -6 (-2.68%) | 512,678 |
| 9 Mar 2023 | GBX | 225 | 225 | 219 | 224 | 224 | +3 (+1.36%) | 590,141 |
| 8 Mar 2023 | GBX | 228 | 228 | 218 | 221 | 221 | -3 (-1.34%) | 941,680 |
| 7 Mar 2023 | GBX | 220.5 | 226 | 217 | 224 | 224 | +4.5 (+2.05%) | 1,098,775 |
| 6 Mar 2023 | GBX | 222 | 226.5 | 218.5 | 219.5 | 219.5 | -4 (-1.79%) | 970,767 |
| 3 Mar 2023 | GBX | 226 | 227 | 222 | 223.5 | 223.5 | -1 (-0.45%) | 676,132 |
| 2 Mar 2023 | GBX | 227 | 227 | 221.5 | 224.5 | 224.5 | +1 (+0.45%) | 415,973 |
| 1 Mar 2023 | GBX | 226.5 | 227.5 | 221.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 780,855 |
| 28 Feb 2023 | GBX | 231 | 231 | 220 | 224 | 224 | -3 (-1.32%) | 1,223,817 |
| 27 Feb 2023 | GBX | 231.5 | 231.5 | 225.5 | 227 | 227 | +0.5 (+0.22%) | 492,162 |
| 24 Feb 2023 | GBX | 229.5 | 229.93 | 223.5 | 226.5 | 226.5 | +0.5 (+0.22%) | 400,873 |
| 23 Feb 2023 | GBX | 224.5 | 227.5 | 222.5 | 226 | 226 | +3 (+1.35%) | 522,767 |
| 22 Feb 2023 | GBX | 223.5 | 225.5 | 220.5 | 223 | 223 | -0.5 (-0.22%) | 498,464 |
| 21 Feb 2023 | GBX | 225.5 | 226.9437 | 223.5 | 223.5 | 223.5 | -2.5 (-1.11%) | 1,533,470 |
| 20 Feb 2023 | GBX | 225.5 | 228 | 224 | 226 | 226 | +0.5 (+0.22%) | 297,365 |
| 17 Feb 2023 | GBX | 229.5 | 231.5 | 224.46 | 225.5 | 225.5 | -1 (-0.44%) | 504,948 |
| 16 Feb 2023 | GBX | 230 | 230 | 224.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 447,586 |
| 15 Feb 2023 | GBX | 230 | 233 | 226.5 | 227 | 227 | -1.5 (-0.66%) | 722,840 |
| 14 Feb 2023 | GBX | 230 | 236.5 | 226.5 | 228.5 | 228.5 | -6.5 (-2.77%) | 1,018,739 |
| 13 Feb 2023 | GBX | 231 | 235 | 227.75 | 235 | 235 | +5 (+2.17%) | 806,124 |
| 10 Feb 2023 | GBX | 232 | 233.72 | 225 | 230 | 230 | -1.5 (-0.65%) | 1,195,615 |
| 9 Feb 2023 | GBX | 233.5 | 236.5 | 230 | 231.5 | 231.5 | -0.5 (-0.22%) | 329,736 |
| 8 Feb 2023 | GBX | 235 | 237.5 | 229.5 | 232 | 232 | +0.5 (+0.22%) | 427,609 |
| 7 Feb 2023 | GBX | 236.5 | 240 | 230 | 231.5 | 231.5 | -7.5 (-3.14%) | 549,698 |
