| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 177 | 177 | 169 | 172.25 | 172.25 | -4.75 (-2.68%) | 1,255,414 |
| 2 Apr 2008 | GBX | 176 | 180 | 174.5 | 177 | 177 | 0.0 (0.0%) | 444,429 |
| 1 Apr 2008 | GBX | 170 | 180.5 | 170 | 177 | 177 | +5 (+2.91%) | 606,997 |
| 31 Mar 2008 | GBX | 169 | 174.75 | 168.5 | 172 | 172 | +1.5 (+0.88%) | 1,247,792 |
| 28 Mar 2008 | GBX | 172 | 175.5 | 169 | 170.5 | 170.5 | -4.25 (-2.43%) | 538,667 |
| 27 Mar 2008 | GBX | 166.25 | 175 | 166.25 | 174.75 | 174.75 | +8.5 (+5.11%) | 790,261 |
| 26 Mar 2008 | GBX | 165.25 | 173.75 | 164.25 | 166.25 | 166.25 | -1.5 (-0.89%) | 868,322 |
| 25 Mar 2008 | GBX | 156.75 | 170.25 | 152.25 | 167.75 | 167.75 | +14.75 (+9.64%) | 1,514,498 |
| 20 Mar 2008 | GBX | 152.5 | 156 | 149.75 | 153 | 153 | -2.75 (-1.77%) | 1,140,003 |
| 19 Mar 2008 | GBX | 156.75 | 156.75 | 150 | 155.75 | 155.75 | -0.75 (-0.48%) | 912,450 |
| 18 Mar 2008 | GBX | 155 | 158 | 153.75 | 156.5 | 156.5 | +1.25 (+0.81%) | 855,067 |
| 17 Mar 2008 | GBX | 156 | 158 | 154 | 155.25 | 155.25 | -6.25 (-3.87%) | 824,637 |
| 14 Mar 2008 | GBX | 162 | 167.75 | 159.25 | 161.5 | 161.5 | -1.25 (-0.77%) | 1,172,828 |
| 13 Mar 2008 | GBX | 166.25 | 170 | 162.25 | 162.75 | 162.75 | -7.75 (-4.55%) | 435,567 |
| 12 Mar 2008 | GBX | 170 | 172.25 | 166.25 | 170.5 | 170.5 | +2.5 (+1.49%) | 805,954 |
| 11 Mar 2008 | GBX | 173 | 177.75 | 168 | 168 | 168 | -2 (-1.18%) | 656,823 |
| 10 Mar 2008 | GBX | 173 | 173.75 | 169 | 170 | 170 | -1.5 (-0.87%) | 421,337 |
| 7 Mar 2008 | GBX | 174.75 | 176.75 | 167.25 | 171.5 | 171.5 | -5.5 (-3.11%) | 1,116,060 |
| 6 Mar 2008 | GBX | 180.25 | 180.75 | 176.25 | 177 | 177 | -3 (-1.67%) | 1,360,559 |
| 5 Mar 2008 | GBX | 180 | 181.5 | 177.75 | 180 | 180 | +0.5 (+0.28%) | 825,772 |
| 4 Mar 2008 | GBX | 188.25 | 189.5 | 178.25 | 179.5 | 179.5 | -7 (-3.75%) | 934,977 |
| 3 Mar 2008 | GBX | 187 | 187.5 | 180.5 | 186.5 | 186.5 | -3.25 (-1.71%) | 991,109 |
| 29 Feb 2008 | GBX | 190 | 192.25 | 173.75 | 189.75 | 189.75 | -1.75 (-0.91%) | 1,778,727 |
| 28 Feb 2008 | GBX | 210 | 210 | 185 | 191.5 | 191.5 | -25 (-11.55%) | 2,062,446 |
| 27 Feb 2008 | GBX | 223 | 223 | 213.75 | 216.5 | 216.5 | -1.5 (-0.69%) | 753,664 |
| 26 Feb 2008 | GBX | 226.75 | 229.75 | 216.75 | 218 | 218 | -6.75 (-3.00%) | 822,000 |
| 25 Feb 2008 | GBX | 221 | 224.75 | 220 | 224.75 | 224.75 | +7.25 (+3.33%) | 210,704 |
| 22 Feb 2008 | GBX | 222 | 228 | 215 | 217.5 | 217.5 | -6.25 (-2.79%) | 1,233,548 |
| 21 Feb 2008 | GBX | 211 | 228.25 | 210 | 223.75 | 223.75 | +10 (+4.68%) | 801,645 |
| 20 Feb 2008 | GBX | 206.5 | 213.75 | 205.5 | 213.75 | 213.75 | +4 (+1.91%) | 761,312 |
