| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBX | 207.5 | 212 | 205.75 | 209.75 | 209.75 | 0.0 (0.0%) | 836,301 |
| 18 Feb 2008 | GBX | 197 | 213 | 197 | 209.75 | 209.75 | +15.25 (+7.84%) | 1,177,018 |
| 15 Feb 2008 | GBX | 197.5 | 198.75 | 191 | 194.5 | 194.5 | -3 (-1.52%) | 541,688 |
| 14 Feb 2008 | GBX | 192 | 198.75 | 190.75 | 197.5 | 197.5 | +10 (+5.33%) | 625,585 |
| 13 Feb 2008 | GBX | 186 | 190.75 | 184.25 | 187.5 | 187.5 | -3.5 (-1.83%) | 358,837 |
| 12 Feb 2008 | GBX | 185.5 | 191 | 183.5 | 191 | 191 | +8.75 (+4.80%) | 695,687 |
| 11 Feb 2008 | GBX | 180.25 | 183.75 | 180.25 | 182.25 | 182.25 | -1 (-0.55%) | 585,549 |
| 8 Feb 2008 | GBX | 184.75 | 185.25 | 182 | 183.25 | 183.25 | +3.25 (+1.81%) | 297,815 |
| 7 Feb 2008 | GBX | 187.5 | 188.25 | 179.25 | 180 | 180 | -7.5 (-4%) | 521,783 |
| 6 Feb 2008 | GBX | 188 | 189.75 | 184 | 187.5 | 187.5 | +0.25 (+0.13%) | 333,281 |
| 5 Feb 2008 | GBX | 189.25 | 192 | 187 | 187.25 | 187.25 | -3.75 (-1.96%) | 560,258 |
| 4 Feb 2008 | GBX | 194 | 197.25 | 190 | 191 | 191 | -1.75 (-0.91%) | 734,574 |
| 1 Feb 2008 | GBX | 191.75 | 194 | 186.75 | 192.75 | 192.75 | +0.75 (+0.39%) | 858,292 |
| 31 Jan 2008 | GBX | 190 | 192.25 | 188.75 | 192 | 192 | -0.75 (-0.39%) | 1,022,367 |
| 30 Jan 2008 | GBX | 188.5 | 193 | 185.75 | 192.75 | 192.75 | +3.5 (+1.85%) | 660,874 |
| 29 Jan 2008 | GBX | 176.75 | 193 | 176.75 | 189.25 | 189.25 | +9.5 (+5.29%) | 2,084,033 |
| 28 Jan 2008 | GBX | 180.75 | 187 | 179.25 | 179.75 | 179.75 | -6.75 (-3.62%) | 482,917 |
| 25 Jan 2008 | GBX | 194 | 195.25 | 178 | 186.5 | 186.5 | -8.5 (-4.36%) | 1,454,621 |
| 24 Jan 2008 | GBX | 171.5 | 197.25 | 171.25 | 195 | 195 | +27.5 (+16.42%) | 2,616,078 |
| 23 Jan 2008 | GBX | 166.5 | 169.75 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 972,128 |
| 22 Jan 2008 | GBX | 167 | 172.5 | 162 | 167.5 | 167.5 | -2 (-1.18%) | 939,191 |
| 21 Jan 2008 | GBX | 176 | 179.5 | 167.75 | 169.5 | 169.5 | -11.25 (-6.22%) | 619,889 |
| 18 Jan 2008 | GBX | 183 | 183.5 | 176.75 | 180.75 | 180.75 | 0.0 (0.0%) | 596,899 |
| 17 Jan 2008 | GBX | 183.75 | 184.25 | 176 | 180.75 | 180.75 | +0.25 (+0.14%) | 820,512 |
| 16 Jan 2008 | GBX | 180.75 | 182.75 | 176 | 180.5 | 180.5 | -0.25 (-0.14%) | 623,574 |
| 15 Jan 2008 | GBX | 178 | 182.5 | 176.75 | 180.75 | 180.75 | -1 (-0.55%) | 749,082 |
| 14 Jan 2008 | GBX | 183 | 184.75 | 179 | 181.75 | 181.75 | +1.5 (+0.83%) | 517,091 |
| 11 Jan 2008 | GBX | 175 | 182.25 | 170.25 | 180.25 | 180.25 | +8 (+4.64%) | 875,908 |
| 10 Jan 2008 | GBX | 186.5 | 186.75 | 169.75 | 172.25 | 172.25 | -11.5 (-6.26%) | 1,271,335 |
| 9 Jan 2008 | GBX | 189.25 | 192 | 180.5 | 183.75 | 183.75 | -7 (-3.67%) | 751,928 |
