| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 194.75 | 195 | 189.25 | 190.75 | 190.75 | -1.25 (-0.65%) | 410,664 |
| 7 Jan 2008 | GBX | 198.25 | 201.75 | 189.75 | 192 | 192 | -6.25 (-3.15%) | 648,347 |
| 4 Jan 2008 | GBX | 201.5 | 204.5 | 198 | 198.25 | 198.25 | -5.5 (-2.70%) | 734,002 |
| 3 Jan 2008 | GBX | 202 | 206.25 | 201.5 | 203.75 | 203.75 | -0.5 (-0.24%) | 486,219 |
| 2 Jan 2008 | GBX | 202.5 | 206 | 200.75 | 204.25 | 204.25 | +1.75 (+0.86%) | 517,886 |
| 31 Dec 2007 | GBX | 198 | 203 | 198 | 202.5 | 202.5 | +4.75 (+2.40%) | 129,871 |
| 28 Dec 2007 | GBX | 197 | 200 | 197 | 197.75 | 197.75 | -0.25 (-0.13%) | 185,984 |
| 27 Dec 2007 | GBX | 203.25 | 204 | 197 | 198 | 198 | -2.25 (-1.12%) | 323,023 |
| 24 Dec 2007 | GBX | 203 | 203 | 200.25 | 200.25 | 200.25 | -1.5 (-0.74%) | 11,908 |
| 21 Dec 2007 | GBX | 203 | 203 | 200 | 201.75 | 201.75 | +1.75 (+0.88%) | 858,309 |
| 20 Dec 2007 | GBX | 198.5 | 200 | 196 | 200 | 200 | +3.25 (+1.65%) | 519,454 |
| 19 Dec 2007 | GBX | 194.25 | 200.5 | 190 | 196.75 | 196.75 | +5.25 (+2.74%) | 769,584 |
| 18 Dec 2007 | GBX | 188 | 193.75 | 187 | 191.5 | 191.5 | +2.5 (+1.32%) | 650,473 |
| 17 Dec 2007 | GBX | 198 | 198.25 | 188.5 | 189 | 189 | -12.25 (-6.09%) | 599,876 |
| 14 Dec 2007 | GBX | 198.25 | 202.75 | 198 | 201.25 | 201.25 | +5.75 (+2.94%) | 581,024 |
| 13 Dec 2007 | GBX | 205 | 208 | 194.75 | 195.5 | 195.5 | -12.5 (-6.01%) | 530,829 |
| 12 Dec 2007 | GBX | 206.5 | 209.25 | 206 | 208 | 208 | -1 (-0.48%) | 496,058 |
| 11 Dec 2007 | GBX | 210 | 213.75 | 206.75 | 209 | 209 | -1.5 (-0.71%) | 610,715 |
| 10 Dec 2007 | GBX | 213 | 215 | 210 | 210.5 | 210.5 | -3 (-1.41%) | 835,900 |
| 7 Dec 2007 | GBX | 209.5 | 215.5 | 208.25 | 213.5 | 213.5 | +5 (+2.40%) | 820,339 |
| 6 Dec 2007 | GBX | 214 | 214.5 | 206.75 | 208.5 | 208.5 | -3.5 (-1.65%) | 670,097 |
| 5 Dec 2007 | GBX | 208 | 213 | 207.5 | 212 | 212 | +1.75 (+0.83%) | 1,161,479 |
| 4 Dec 2007 | GBX | 209 | 212 | 195.5 | 210.25 | 210.25 | -6.25 (-2.89%) | 1,745,658 |
| 3 Dec 2007 | GBX | 222 | 226 | 215.5 | 216.5 | 216.5 | -6.25 (-2.81%) | 741,978 |
| 30 Nov 2007 | GBX | 230 | 230.25 | 222.5 | 222.75 | 222.75 | -8.5 (-3.68%) | 1,797,465 |
| 29 Nov 2007 | GBX | 232 | 234 | 229 | 231.25 | 231.25 | -2.75 (-1.18%) | 841,396 |
| 28 Nov 2007 | GBX | 236.5 | 236.5 | 230 | 234 | 234 | -0.75 (-0.32%) | 600,857 |
| 27 Nov 2007 | GBX | 235.25 | 240 | 230.5 | 234.75 | 234.75 | -2.5 (-1.05%) | 436,214 |
| 26 Nov 2007 | GBX | 237.75 | 242 | 236 | 237.25 | 237.25 | +1.5 (+0.64%) | 569,211 |
| 23 Nov 2007 | GBX | 229.25 | 236.5 | 225 | 235.75 | 235.75 | +7.75 (+3.40%) | 338,087 |
