| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | GBX | 245.75 | 246.75 | 239.75 | 242 | 242 | -1.5 (-0.62%) | 19,502,500 |
| 10 Oct 2007 | GBX | 246 | 246 | 241 | 243.5 | 243.5 | +3 (+1.25%) | 1,490,053 |
| 9 Oct 2007 | GBX | 240 | 243.5 | 240 | 240.5 | 240.5 | -2.75 (-1.13%) | 1,026,460 |
| 8 Oct 2007 | GBX | 242 | 245.25 | 242 | 243.25 | 243.25 | +1.25 (+0.52%) | 3,641,577 |
| 5 Oct 2007 | GBX | 239 | 243 | 237 | 242 | 242 | +2 (+0.83%) | 3,931,888 |
| 4 Oct 2007 | GBX | 236 | 241.75 | 236 | 240 | 240 | +1.75 (+0.73%) | 5,053,180 |
| 3 Oct 2007 | GBX | 231 | 238.25 | 231 | 238.25 | 238.25 | +4.5 (+1.93%) | 3,089,779 |
| 2 Oct 2007 | GBX | 236 | 236 | 230 | 233.75 | 233.75 | +1.5 (+0.65%) | 1,461,950 |
| 1 Oct 2007 | GBX | 226.75 | 233.5 | 226.75 | 232.25 | 232.25 | +3.75 (+1.64%) | 741,190 |
| 28 Sep 2007 | GBX | 229 | 232.75 | 226.75 | 228.5 | 228.5 | -1.5 (-0.65%) | 663,537 |
| 27 Sep 2007 | GBX | 236.5 | 238 | 229.5 | 230 | 230 | -3.25 (-1.39%) | 1,755,645 |
| 26 Sep 2007 | GBX | 236.5 | 236.5 | 232 | 233.25 | 233.25 | 0.0 (0.0%) | 515,138 |
| 25 Sep 2007 | GBX | 239.75 | 239.75 | 232 | 233.25 | 233.25 | -5.5 (-2.30%) | 869,845 |
| 24 Sep 2007 | GBX | 234.75 | 239.5 | 234.75 | 238.75 | 238.75 | +0.25 (+0.10%) | 570,179 |
| 21 Sep 2007 | GBX | 237.75 | 240 | 234.25 | 238.5 | 238.5 | +1.75 (+0.74%) | 1,340,857 |
| 20 Sep 2007 | GBX | 236 | 237.25 | 233 | 236.75 | 236.75 | -0.5 (-0.21%) | 1,159,659 |
| 19 Sep 2007 | GBX | 242.75 | 242.75 | 236.25 | 237.25 | 237.25 | +0.75 (+0.32%) | 2,202,905 |
| 18 Sep 2007 | GBX | 237 | 239.75 | 235 | 236.5 | 236.5 | -2.25 (-0.94%) | 789,978 |
| 17 Sep 2007 | GBX | 240 | 241.5 | 237 | 238.75 | 238.75 | -2.5 (-1.04%) | 642,245 |
| 14 Sep 2007 | GBX | 246 | 247.25 | 240.25 | 241.25 | 241.25 | -5.75 (-2.33%) | 5,004,485 |
| 13 Sep 2007 | GBX | 243.5 | 249.75 | 241.75 | 247 | 247 | +3.75 (+1.54%) | 1,817,531 |
| 12 Sep 2007 | GBX | 240 | 245 | 239 | 243.25 | 243.25 | +2.75 (+1.14%) | 1,812,770 |
| 11 Sep 2007 | GBX | 237 | 242.75 | 235 | 240.5 | 240.5 | +3.5 (+1.48%) | 878,368 |
| 10 Sep 2007 | GBX | 235 | 241.5 | 235 | 237 | 237 | +0.5 (+0.21%) | 598,742 |
| 7 Sep 2007 | GBX | 237.5 | 240.75 | 235 | 236.5 | 236.5 | -2.75 (-1.15%) | 1,961,290 |
| 6 Sep 2007 | GBX | 241 | 241 | 235 | 239.25 | 239.25 | +0.25 (+0.10%) | 1,333,883 |
| 5 Sep 2007 | GBX | 237 | 241.25 | 237 | 239 | 239 | -1.25 (-0.52%) | 809,964 |
| 4 Sep 2007 | GBX | 234.75 | 241.75 | 234.75 | 240.25 | 240.25 | +0.5 (+0.21%) | 824,059 |
| 3 Sep 2007 | GBX | 239.75 | 240 | 234.5 | 239.75 | 239.75 | +0.75 (+0.31%) | 1,076,709 |
| 31 Aug 2007 | GBX | 229 | 240 | 229 | 239 | 239 | +13 (+5.75%) | 3,550,654 |
