| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | GBX | 262 | 266.25 | 256.5 | 256.5 | 256.5 | -7 (-2.66%) | 2,147,768 |
| 17 Jul 2007 | GBX | 264 | 265.75 | 262.5 | 263.5 | 263.5 | -1.25 (-0.47%) | 397,895 |
| 16 Jul 2007 | GBX | 265.5 | 268.5 | 264 | 264.75 | 264.75 | -1.25 (-0.47%) | 370,840 |
| 13 Jul 2007 | GBX | 269 | 269 | 264.25 | 266 | 266 | -1.75 (-0.65%) | 941,971 |
| 12 Jul 2007 | GBX | 267 | 268 | 263.6 | 267.75 | 267.75 | +3.25 (+1.23%) | 452,468 |
| 11 Jul 2007 | GBX | 265.5 | 268 | 261 | 264.5 | 264.5 | -1.5 (-0.56%) | 591,668 |
| 10 Jul 2007 | GBX | 267.25 | 269.25 | 265.25 | 266 | 266 | -1.5 (-0.56%) | 363,166 |
| 9 Jul 2007 | GBX | 266.25 | 270 | 263.75 | 267.5 | 267.5 | +4.5 (+1.71%) | 764,994 |
| 6 Jul 2007 | GBX | 266 | 266 | 260.25 | 263 | 263 | -0.5 (-0.19%) | 569,378 |
| 5 Jul 2007 | GBX | 270 | 270 | 260.25 | 263.5 | 263.5 | -3.25 (-1.22%) | 1,264,527 |
| 4 Jul 2007 | GBX | 265.75 | 268.75 | 265.25 | 266.75 | 266.75 | -1.25 (-0.47%) | 442,956 |
| 3 Jul 2007 | GBX | 267.5 | 270 | 262 | 268 | 268 | +4.5 (+1.71%) | 1,699,377 |
| 2 Jul 2007 | GBX | 257 | 268 | 256.25 | 263.5 | 263.5 | +2.75 (+1.05%) | 2,565,710 |
| 29 Jun 2007 | GBX | 259 | 261.5 | 257 | 260.75 | 260.75 | +0.75 (+0.29%) | 1,136,455 |
| 28 Jun 2007 | GBX | 266.75 | 266.75 | 256.25 | 260 | 260 | -3 (-1.14%) | 23,698,340 |
| 27 Jun 2007 | GBX | 263 | 268 | 262 | 263 | 263 | -3 (-1.13%) | 628,969 |
| 26 Jun 2007 | GBX | 267 | 271 | 265.75 | 266 | 266 | -2.75 (-1.02%) | 1,071,679 |
| 25 Jun 2007 | GBX | 270 | 276 | 267.75 | 268.75 | 268.75 | -3.75 (-1.38%) | 2,315,610 |
| 22 Jun 2007 | GBX | 272 | 273.75 | 270 | 272.5 | 272.5 | -0.25 (-0.09%) | 286,069 |
| 21 Jun 2007 | GBX | 272 | 273.5 | 269 | 272.75 | 272.75 | -0.5 (-0.18%) | 738,238 |
| 20 Jun 2007 | GBX | 280 | 280 | 272.75 | 273.25 | 273.25 | -2.75 (-1.00%) | 428,623 |
| 19 Jun 2007 | GBX | 281 | 281 | 276 | 276 | 276 | -3 (-1.08%) | 1,664,066 |
| 18 Jun 2007 | GBX | 282.25 | 284.75 | 276.11 | 279 | 279 | -2 (-0.71%) | 606,696 |
| 15 Jun 2007 | GBX | 275.5 | 282.5 | 275 | 281 | 281 | +6.75 (+2.46%) | 966,784 |
| 14 Jun 2007 | GBX | 275 | 277 | 272 | 274.25 | 274.25 | +4.5 (+1.67%) | 1,405,933 |
| 13 Jun 2007 | GBX | 271 | 274 | 265.25 | 269.75 | 269.75 | -2.75 (-1.01%) | 1,369,509 |
| 12 Jun 2007 | GBX | 275 | 278 | 271 | 272.5 | 272.5 | -1.25 (-0.46%) | 1,474,561 |
| 11 Jun 2007 | GBX | 279 | 279 | 272.25 | 273.75 | 273.75 | -2.5 (-0.90%) | 1,201,430 |
| 8 Jun 2007 | GBX | 271.25 | 279 | 270 | 276.25 | 276.25 | +2.25 (+0.82%) | 824,139 |
| 7 Jun 2007 | GBX | 279 | 279 | 273 | 274 | 274 | -4 (-1.44%) | 1,303,616 |
