| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 275 | 277 | 273.5 | 275.75 | 275.75 | +2.25 (+0.82%) | 1,717,475 |
| 20 Apr 2007 | GBX | 266 | 274.75 | 266 | 273.5 | 273.5 | +9 (+3.40%) | 1,275,639 |
| 19 Apr 2007 | GBX | 264 | 270 | 260 | 264.5 | 264.5 | -2.5 (-0.94%) | 2,225,485 |
| 18 Apr 2007 | GBX | 267 | 271.25 | 264.25 | 267 | 267 | -2 (-0.74%) | 896,097 |
| 17 Apr 2007 | GBX | 271 | 271.75 | 265.25 | 269 | 269 | +0.5 (+0.19%) | 432,849 |
| 16 Apr 2007 | GBX | 271.5 | 271.5 | 266 | 268.5 | 268.5 | +1 (+0.37%) | 544,579 |
| 13 Apr 2007 | GBX | 271 | 271.5 | 266.25 | 267.5 | 267.5 | -4.75 (-1.74%) | 355,067 |
| 12 Apr 2007 | GBX | 265.25 | 272.75 | 265.25 | 272.25 | 272.25 | +4 (+1.49%) | 2,746,443 |
| 11 Apr 2007 | GBX | 266.25 | 272 | 265.5 | 268.25 | 268.25 | -0.75 (-0.28%) | 549,883 |
| 10 Apr 2007 | GBX | 272 | 272 | 267.75 | 269 | 269 | -0.25 (-0.09%) | 604,991 |
| 5 Apr 2007 | GBX | 269 | 271 | 267.5 | 269.25 | 269.25 | +2.5 (+0.94%) | 681,063 |
| 4 Apr 2007 | GBX | 267 | 269 | 265 | 266.75 | 266.75 | -3.25 (-1.20%) | 824,569 |
| 3 Apr 2007 | GBX | 272 | 272 | 267.75 | 270 | 270 | +0.5 (+0.19%) | 1,913,337 |
| 2 Apr 2007 | GBX | 270.5 | 272 | 269 | 269.5 | 269.5 | +0.25 (+0.09%) | 2,156,809 |
| 30 Mar 2007 | GBX | 273 | 273 | 268 | 269.25 | 269.25 | -0.25 (-0.09%) | 1,257,166 |
| 29 Mar 2007 | GBX | 267.75 | 271.75 | 267.75 | 269.5 | 269.5 | +0.25 (+0.09%) | 860,268 |
| 28 Mar 2007 | GBX | 270 | 274 | 267.5 | 269.25 | 269.25 | -1.25 (-0.46%) | 760,586 |
| 27 Mar 2007 | GBX | 274 | 274 | 268.5 | 270.5 | 270.5 | +0.75 (+0.28%) | 613,888 |
| 26 Mar 2007 | GBX | 276.25 | 278 | 266 | 269.75 | 269.75 | -2.75 (-1.01%) | 1,084,385 |
| 23 Mar 2007 | GBX | 274 | 276 | 272 | 272.5 | 272.5 | -0.25 (-0.09%) | 694,761 |
| 22 Mar 2007 | GBX | 272 | 274.75 | 271 | 272.75 | 272.75 | +3 (+1.11%) | 749,220 |
| 21 Mar 2007 | GBX | 267.75 | 270.25 | 267.25 | 269.75 | 269.75 | +4.75 (+1.79%) | 1,450,869 |
| 20 Mar 2007 | GBX | 262 | 266 | 261.25 | 265 | 265 | +0.25 (+0.09%) | 768,918 |
| 19 Mar 2007 | GBX | 265 | 265 | 260.75 | 264.75 | 264.75 | +2.5 (+0.95%) | 509,419 |
| 16 Mar 2007 | GBX | 260 | 263.5 | 260 | 262.25 | 262.25 | 0.0 (0.0%) | 1,344,025 |
| 15 Mar 2007 | GBX | 263 | 263.75 | 260.25 | 262.25 | 262.25 | +2.25 (+0.87%) | 1,641,699 |
| 14 Mar 2007 | GBX | 258 | 262 | 255.25 | 260 | 260 | -0.25 (-0.10%) | 5,964,466 |
| 13 Mar 2007 | GBX | 260 | 262.5 | 258 | 260.25 | 260.25 | -0.75 (-0.29%) | 1,032,457 |
| 12 Mar 2007 | GBX | 263 | 263.5 | 256.25 | 261 | 261 | +0.75 (+0.29%) | 1,413,491 |
| 9 Mar 2007 | GBX | 258 | 260.5 | 258 | 260.25 | 260.25 | 0.0 (0.0%) | 1,712,524 |
