| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | GBX | 252 | 260.75 | 252 | 260.25 | 260.25 | +7 (+2.76%) | 911,848 |
| 7 Mar 2007 | GBX | 244 | 255 | 244 | 253.25 | 253.25 | +9.25 (+3.79%) | 2,794,676 |
| 6 Mar 2007 | GBX | 248.5 | 248.5 | 243 | 244 | 244 | -2 (-0.81%) | 2,099,590 |
| 5 Mar 2007 | GBX | 243.25 | 247.5 | 242 | 246 | 246 | -3.75 (-1.50%) | 2,175,844 |
| 2 Mar 2007 | GBX | 240 | 249.75 | 240 | 249.75 | 249.75 | +9.75 (+4.06%) | 3,514,039 |
| 1 Mar 2007 | GBX | 244 | 249.5 | 240 | 240 | 240 | -5.75 (-2.34%) | 3,272,509 |
| 28 Feb 2007 | GBX | 246 | 249.75 | 240.5 | 245.75 | 245.75 | -3 (-1.21%) | 2,489,747 |
| 27 Feb 2007 | GBX | 255 | 255.25 | 248.75 | 248.75 | 248.75 | -8.5 (-3.30%) | 1,434,561 |
| 26 Feb 2007 | GBX | 254.25 | 257.25 | 253.25 | 257.25 | 257.25 | +2.5 (+0.98%) | 929,204 |
| 23 Feb 2007 | GBX | 253.5 | 255.25 | 251 | 254.75 | 254.75 | +1.5 (+0.59%) | 748,257 |
| 22 Feb 2007 | GBX | 250 | 254.5 | 250 | 253.25 | 253.25 | +3.75 (+1.50%) | 1,057,292 |
| 21 Feb 2007 | GBX | 248.25 | 252.75 | 248 | 249.5 | 249.5 | +1 (+0.40%) | 5,078,035 |
| 20 Feb 2007 | GBX | 257.5 | 257.5 | 248.25 | 248.5 | 248.5 | -8.25 (-3.21%) | 5,890,849 |
| 19 Feb 2007 | GBX | 260 | 260 | 256 | 256.75 | 256.75 | -4.75 (-1.82%) | 984,132 |
| 16 Feb 2007 | GBX | 265.5 | 266.5 | 261.5 | 261.5 | 261.5 | -6.25 (-2.33%) | 1,514,037 |
| 15 Feb 2007 | GBX | 267 | 267.75 | 265.25 | 267.75 | 267.75 | +2.5 (+0.94%) | 334,348 |
| 14 Feb 2007 | GBX | 265.75 | 266.75 | 264.25 | 265.25 | 265.25 | 0.0 (0.0%) | 355,722 |
| 13 Feb 2007 | GBX | 265 | 266.75 | 265 | 265.25 | 265.25 | -0.5 (-0.19%) | 446,632 |
| 12 Feb 2007 | GBX | 265 | 266.5 | 265 | 265.75 | 265.75 | 0.0 (0.0%) | 452,839 |
| 9 Feb 2007 | GBX | 263.5 | 266.25 | 263.5 | 265.75 | 265.75 | +4.25 (+1.63%) | 505,316 |
| 8 Feb 2007 | GBX | 265 | 265 | 261 | 261.5 | 261.5 | +1 (+0.38%) | 541,669 |
| 7 Feb 2007 | GBX | 260 | 261.5 | 260 | 260.5 | 260.5 | 0.0 (0.0%) | 241,801 |
| 6 Feb 2007 | GBX | 259.75 | 261 | 259 | 260.5 | 260.5 | +2.75 (+1.07%) | 1,787,437 |
| 5 Feb 2007 | GBX | 260.75 | 260.75 | 257 | 257.75 | 257.75 | -1.25 (-0.48%) | 349,533 |
| 2 Feb 2007 | GBX | 261 | 261.25 | 257 | 259 | 259 | -2.75 (-1.05%) | 2,192,384 |
| 1 Feb 2007 | GBX | 263.5 | 263.75 | 260.5 | 261.75 | 261.75 | +0.25 (+0.10%) | 1,943,198 |
| 31 Jan 2007 | GBX | 262 | 262.75 | 260 | 261.5 | 261.5 | -1 (-0.38%) | 1,475,775 |
| 30 Jan 2007 | GBX | 262.25 | 263 | 260.75 | 262.5 | 262.5 | +1.75 (+0.67%) | 459,531 |
| 29 Jan 2007 | GBX | 259.25 | 261.75 | 259.25 | 260.75 | 260.75 | 0.0 (0.0%) | 420,283 |
| 26 Jan 2007 | GBX | 261.25 | 262 | 260 | 260.75 | 260.75 | -2.25 (-0.86%) | 719,058 |
