| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | GBX | 265 | 265.5 | 262.75 | 263 | 263 | +1 (+0.38%) | 1,176,017 |
| 24 Jan 2007 | GBX | 259 | 265 | 258.75 | 262 | 262 | +2 (+0.77%) | 755,118 |
| 23 Jan 2007 | GBX | 261 | 265 | 256.25 | 260 | 260 | -3 (-1.14%) | 2,083,378 |
| 22 Jan 2007 | GBX | 262.25 | 263.75 | 261 | 263 | 263 | +2.25 (+0.86%) | 1,071,703 |
| 19 Jan 2007 | GBX | 255 | 263 | 255 | 260.75 | 260.75 | +3.25 (+1.26%) | 1,655,976 |
| 18 Jan 2007 | GBX | 259.5 | 259.5 | 256.5 | 257.5 | 257.5 | 0.0 (0.0%) | 672,135 |
| 17 Jan 2007 | GBX | 262 | 262 | 256.75 | 257.5 | 257.5 | -2.75 (-1.06%) | 1,701,117 |
| 16 Jan 2007 | GBX | 257.25 | 262 | 257.25 | 260.25 | 260.25 | -0.25 (-0.10%) | 1,266,392 |
| 15 Jan 2007 | GBX | 259.25 | 261.5 | 258 | 260.5 | 260.5 | +4 (+1.56%) | 599,021 |
| 12 Jan 2007 | GBX | 256.75 | 257 | 255.75 | 256.5 | 256.5 | -1.5 (-0.58%) | 476,881 |
| 11 Jan 2007 | GBX | 255.5 | 258.5 | 255.5 | 258 | 258 | +0.75 (+0.29%) | 2,023,911 |
| 10 Jan 2007 | GBX | 254 | 257.25 | 252.25 | 257.25 | 257.25 | +3 (+1.18%) | 3,493,632 |
| 9 Jan 2007 | GBX | 260.25 | 261.5 | 250 | 254.25 | 254.25 | -7 (-2.68%) | 42,850,391 |
| 8 Jan 2007 | GBX | 261 | 261.5 | 259.25 | 261.25 | 261.25 | +1.25 (+0.48%) | 3,773,176 |
| 5 Jan 2007 | GBX | 262.5 | 266.25 | 260 | 260 | 260 | -3 (-1.14%) | 1,073,638 |
| 4 Jan 2007 | GBX | 265 | 265 | 261 | 263 | 263 | +1.25 (+0.48%) | 1,204,103 |
| 3 Jan 2007 | GBX | 265 | 265 | 260 | 261.75 | 261.75 | -0.25 (-0.10%) | 742,768 |
| 2 Jan 2007 | GBX | 260 | 264.75 | 260 | 262 | 262 | +0.5 (+0.19%) | 665,024 |
| 29 Dec 2006 | GBX | 261.5 | 262.75 | 260.25 | 261.5 | 261.5 | 0.0 (0.0%) | 874,048 |
| 28 Dec 2006 | GBX | 260.5 | 263.25 | 260.5 | 261.5 | 261.5 | -1.25 (-0.48%) | 177,251 |
| 27 Dec 2006 | GBX | 267 | 267 | 260 | 262.75 | 262.75 | +1 (+0.38%) | 196,171 |
| 22 Dec 2006 | GBX | 260 | 261.75 | 260 | 261.75 | 261.75 | +1.75 (+0.67%) | 156,352 |
| 21 Dec 2006 | GBX | 260 | 261.25 | 260 | 260 | 260 | 0.0 (0.0%) | 642,056 |
| 20 Dec 2006 | GBX | 265 | 265 | 260 | 260 | 260 | -1 (-0.38%) | 934,751 |
| 19 Dec 2006 | GBX | 261.25 | 263.25 | 260 | 261 | 261 | -1.5 (-0.57%) | 3,364,016 |
| 18 Dec 2006 | GBX | 264 | 264.75 | 257 | 262.5 | 262.5 | +1.25 (+0.48%) | 5,121,623 |
| 15 Dec 2006 | GBX | 272 | 272 | 260.5 | 261.25 | 261.25 | -8.75 (-3.24%) | 1,686,076 |
| 14 Dec 2006 | GBX | 267.5 | 272 | 267.5 | 270 | 270 | +2.25 (+0.84%) | 455,276 |
| 13 Dec 2006 | GBX | 272 | 272 | 267 | 267.75 | 267.75 | -2.75 (-1.02%) | 955,693 |
| 12 Dec 2006 | GBX | 270 | 274.25 | 270 | 270.5 | 270.5 | -1.75 (-0.64%) | 530,068 |
