| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | GBX | 266 | 273 | 266 | 270.5 | 270.5 | +1.5 (+0.56%) | 460,900 |
| 27 Oct 2006 | GBX | 274.75 | 276 | 262.75 | 269 | 269 | -5.25 (-1.91%) | 1,067,552 |
| 26 Oct 2006 | GBX | 272.75 | 279.75 | 272.75 | 274.25 | 274.25 | -0.25 (-0.09%) | 1,147,401 |
| 25 Oct 2006 | GBX | 272 | 276.75 | 272 | 274.5 | 274.5 | -1 (-0.36%) | 213,667 |
| 24 Oct 2006 | GBX | 278 | 279 | 272.5 | 275.5 | 275.5 | -1.75 (-0.63%) | 953,583 |
| 23 Oct 2006 | GBX | 275 | 279.5 | 273.75 | 277.25 | 277.25 | +4.75 (+1.74%) | 2,460,873 |
| 20 Oct 2006 | GBX | 265 | 272.75 | 265 | 272.5 | 272.5 | +4.5 (+1.68%) | 1,555,812 |
| 19 Oct 2006 | GBX | 264 | 268.25 | 264 | 268 | 268 | +2.25 (+0.85%) | 1,558,079 |
| 18 Oct 2006 | GBX | 258.75 | 266.25 | 258 | 265.75 | 265.75 | +5.75 (+2.21%) | 1,363,776 |
| 17 Oct 2006 | GBX | 256.5 | 260 | 254 | 260 | 260 | +3 (+1.17%) | 3,707,601 |
| 16 Oct 2006 | GBX | 255.75 | 257 | 255.25 | 257 | 257 | -0.75 (-0.29%) | 1,159,211 |
| 13 Oct 2006 | GBX | 255 | 257.75 | 253 | 257.75 | 257.75 | +5 (+1.98%) | 1,362,696 |
| 12 Oct 2006 | GBX | 257 | 257 | 251.5 | 252.75 | 252.75 | +0.25 (+0.10%) | 1,851,107 |
| 11 Oct 2006 | GBX | 252.5 | 254 | 252.5 | 252.5 | 252.5 | -1.25 (-0.49%) | 4,598,816 |
| 10 Oct 2006 | GBX | 254 | 255 | 252.5 | 253.75 | 253.75 | 0.0 (0.0%) | 2,931,598 |
| 9 Oct 2006 | GBX | 252.75 | 254.75 | 252.5 | 253.75 | 253.75 | +1 (+0.40%) | 1,782,671 |
| 6 Oct 2006 | GBX | 253.5 | 255.5 | 251 | 252.75 | 252.75 | -0.25 (-0.10%) | 2,741,360 |
| 5 Oct 2006 | GBX | 256 | 257.25 | 251.5 | 253 | 253 | 0.0 (0.0%) | 995,800 |
| 4 Oct 2006 | GBX | 257.25 | 258 | 252 | 253 | 253 | -5 (-1.94%) | 913,275 |
| 3 Oct 2006 | GBX | 261.25 | 262 | 255.5 | 258 | 258 | -4 (-1.53%) | 1,242,512 |
| 2 Oct 2006 | GBX | 263.5 | 263.5 | 261.5 | 262 | 262 | -0.5 (-0.19%) | 4,647,004 |
| 29 Sep 2006 | GBX | 253 | 262.5 | 252 | 262.5 | 262.5 | +6.5 (+2.54%) | 1,336,418 |
| 28 Sep 2006 | GBX | 258 | 258 | 255 | 256 | 256 | -1.5 (-0.58%) | 347,087 |
| 27 Sep 2006 | GBX | 257 | 259.5 | 255.25 | 257.5 | 257.5 | +1.5 (+0.59%) | 870,441 |
| 26 Sep 2006 | GBX | 258.5 | 258.5 | 255 | 256 | 256 | +0.75 (+0.29%) | 303,917 |
| 25 Sep 2006 | GBX | 260.5 | 260.75 | 253.75 | 255.25 | 255.25 | +0.25 (+0.10%) | 2,147,067 |
| 22 Sep 2006 | GBX | 260 | 260 | 255 | 255 | 255 | -6.25 (-2.39%) | 615,480 |
| 21 Sep 2006 | GBX | 260.25 | 261.75 | 259.75 | 261.25 | 261.25 | +0.75 (+0.29%) | 388,531 |
| 20 Sep 2006 | GBX | 259.75 | 261.5 | 259.75 | 260.5 | 260.5 | +1.5 (+0.58%) | 113,632 |
| 19 Sep 2006 | GBX | 260 | 261 | 257.75 | 259 | 259 | -2 (-0.77%) | 611,144 |
