| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | GBX | 260.25 | 262 | 260 | 261 | 261 | +0.5 (+0.19%) | 166,970 |
| 15 Sep 2006 | GBX | 260 | 261.5 | 259 | 260.5 | 260.5 | +0.5 (+0.19%) | 717,180 |
| 14 Sep 2006 | GBX | 254.75 | 260.5 | 253.5 | 260 | 260 | +6.5 (+2.56%) | 1,342,725 |
| 13 Sep 2006 | GBX | 256.75 | 256.75 | 251.25 | 253.5 | 253.5 | +2 (+0.80%) | 1,249,150 |
| 12 Sep 2006 | GBX | 253 | 257 | 251.25 | 251.5 | 251.5 | -0.75 (-0.30%) | 1,649,403 |
| 11 Sep 2006 | GBX | 254 | 254.25 | 250.5 | 252.25 | 252.25 | -2.5 (-0.98%) | 1,297,388 |
| 8 Sep 2006 | GBX | 256.5 | 257.5 | 253 | 254.75 | 254.75 | 0.0 (0.0%) | 592,524 |
| 7 Sep 2006 | GBX | 251 | 256 | 251 | 254.75 | 254.75 | +1.5 (+0.59%) | 877,072 |
| 6 Sep 2006 | GBX | 255.25 | 257.75 | 250.25 | 253.25 | 253.25 | -6.75 (-2.60%) | 4,564,158 |
| 5 Sep 2006 | GBX | 268.5 | 272 | 257 | 260 | 260 | -10.25 (-3.79%) | 2,167,211 |
| 4 Sep 2006 | GBX | 275 | 275 | 268 | 270.25 | 270.25 | -2.75 (-1.01%) | 11,573,140 |
| 1 Sep 2006 | GBX | 272.75 | 274.75 | 271.75 | 273 | 273 | +2.75 (+1.02%) | 1,296,375 |
| 31 Aug 2006 | GBX | 278 | 281.5 | 270.25 | 270.25 | 270.25 | -7.75 (-2.79%) | 1,665,739 |
| 30 Aug 2006 | GBX | 279 | 295.25 | 278 | 278 | 278 | +9 (+3.35%) | 7,983,827 |
| 29 Aug 2006 | GBX | 274.75 | 275 | 269 | 269 | 269 | -3 (-1.10%) | 549,659 |
| 25 Aug 2006 | GBX | 263.5 | 275 | 263.5 | 272 | 272 | +5.5 (+2.06%) | 1,472,966 |
| 24 Aug 2006 | GBX | 263.75 | 266.5 | 263.5 | 266.5 | 266.5 | +1.5 (+0.57%) | 966,975 |
| 23 Aug 2006 | GBX | 261 | 267 | 260 | 265 | 265 | +3 (+1.15%) | 3,756,396 |
| 22 Aug 2006 | GBX | 270.5 | 270.5 | 262 | 262 | 262 | -6 (-2.24%) | 2,774,508 |
| 21 Aug 2006 | GBX | 268 | 270 | 264.75 | 268 | 268 | -3 (-1.11%) | 993,883 |
| 18 Aug 2006 | GBX | 270.25 | 275.25 | 269 | 271 | 271 | -0.75 (-0.28%) | 706,642 |
| 17 Aug 2006 | GBX | 274.5 | 274.5 | 270.75 | 271.75 | 271.75 | -2 (-0.73%) | 1,712,777 |
| 16 Aug 2006 | GBX | 272 | 275 | 272 | 273.75 | 273.75 | +1.25 (+0.46%) | 601,087 |
| 15 Aug 2006 | GBX | 273 | 275.25 | 272.5 | 272.5 | 272.5 | -2.75 (-1.00%) | 1,091,819 |
| 14 Aug 2006 | GBX | 279 | 279 | 275.25 | 275.25 | 275.25 | +0.25 (+0.09%) | 749,065 |
| 11 Aug 2006 | GBX | 273.25 | 278 | 272 | 275 | 275 | +2.75 (+1.01%) | 766,747 |
| 10 Aug 2006 | GBX | 272 | 275 | 271 | 272.25 | 272.25 | -0.75 (-0.27%) | 633,685 |
| 9 Aug 2006 | GBX | 277.25 | 277.25 | 273 | 273 | 273 | -1 (-0.36%) | 421,566 |
| 8 Aug 2006 | GBX | 277 | 277.5 | 273.75 | 274 | 274 | -1.25 (-0.45%) | 433,690 |
| 7 Aug 2006 | GBX | 278 | 278.75 | 275 | 275.25 | 275.25 | -4.75 (-1.70%) | 293,460 |
