| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | GBX | 280.25 | 281.75 | 278.25 | 280 | 280 | -2.25 (-0.80%) | 1,171,364 |
| 3 Aug 2006 | GBX | 284.5 | 285.25 | 280 | 282.25 | 282.25 | -1.75 (-0.62%) | 246,249 |
| 2 Aug 2006 | GBX | 283 | 286.5 | 283 | 284 | 284 | -1.25 (-0.44%) | 632,246 |
| 1 Aug 2006 | GBX | 283.5 | 288 | 283.25 | 285.25 | 285.25 | +1.25 (+0.44%) | 795,550 |
| 31 Jul 2006 | GBX | 285.25 | 285.25 | 278.75 | 284 | 284 | +0.5 (+0.18%) | 1,430,058 |
| 28 Jul 2006 | GBX | 284 | 285.5 | 279.25 | 283.5 | 283.5 | +0.25 (+0.09%) | 1,178,265 |
| 27 Jul 2006 | GBX | 280.75 | 285.75 | 279.25 | 283.25 | 283.25 | +4.25 (+1.52%) | 875,578 |
| 26 Jul 2006 | GBX | 272 | 280.75 | 272 | 279 | 279 | +6 (+2.20%) | 711,397 |
| 25 Jul 2006 | GBX | 271 | 274 | 271 | 273 | 273 | +1.5 (+0.55%) | 1,663,232 |
| 24 Jul 2006 | GBX | 272 | 272.75 | 271.5 | 271.5 | 271.5 | +1.25 (+0.46%) | 56,464 |
| 21 Jul 2006 | GBX | 274 | 275.75 | 270 | 270.25 | 270.25 | -6.5 (-2.35%) | 167,909 |
| 20 Jul 2006 | GBX | 276.5 | 278.5 | 275.75 | 276.75 | 276.75 | +3.75 (+1.37%) | 375,921 |
| 19 Jul 2006 | GBX | 272 | 276.25 | 268 | 273 | 273 | +5 (+1.87%) | 607,912 |
| 18 Jul 2006 | GBX | 270.75 | 273 | 268 | 268 | 268 | -4 (-1.47%) | 851,839 |
| 17 Jul 2006 | GBX | 272.5 | 274.5 | 270.5 | 272 | 272 | -1 (-0.37%) | 172,846 |
| 14 Jul 2006 | GBX | 270 | 276.5 | 270 | 273 | 273 | 0.0 (0.0%) | 701,393 |
| 13 Jul 2006 | GBX | 278 | 282.25 | 272 | 273 | 273 | -5.25 (-1.89%) | 1,180,853 |
| 12 Jul 2006 | GBX | 282.5 | 282.5 | 278.25 | 278.25 | 278.25 | -1.5 (-0.54%) | 580,675 |
| 11 Jul 2006 | GBX | 282 | 284.25 | 278.75 | 279.75 | 279.75 | -5.75 (-2.01%) | 543,474 |
| 10 Jul 2006 | GBX | 283.25 | 286.25 | 282.75 | 285.5 | 285.5 | -1.5 (-0.52%) | 881,775 |
| 7 Jul 2006 | GBX | 283.75 | 288.5 | 283.75 | 287 | 287 | +0.25 (+0.09%) | 1,863,975 |
| 6 Jul 2006 | GBX | 287 | 289.75 | 285 | 286.75 | 286.75 | +1 (+0.35%) | 1,625,112 |
| 5 Jul 2006 | GBX | 286.5 | 292.25 | 283.25 | 285.75 | 285.75 | -3.5 (-1.21%) | 586,020 |
| 4 Jul 2006 | GBX | 290 | 293 | 287 | 289.25 | 289.25 | -1.5 (-0.52%) | 721,404 |
| 3 Jul 2006 | GBX | 293.5 | 293.5 | 288.75 | 290.75 | 290.75 | -0.25 (-0.09%) | 581,977 |
| 30 Jun 2006 | GBX | 292 | 292.75 | 289 | 291 | 291 | +4 (+1.39%) | 822,271 |
| 29 Jun 2006 | GBX | 287 | 288.25 | 284.75 | 287 | 287 | +3 (+1.06%) | 1,149,352 |
| 28 Jun 2006 | GBX | 277.75 | 286.75 | 277.75 | 284 | 284 | +2 (+0.71%) | 778,006 |
| 27 Jun 2006 | GBX | 283.5 | 284.25 | 280 | 282 | 282 | +1.25 (+0.45%) | 898,435 |
| 26 Jun 2006 | GBX | 279 | 282.5 | 277 | 280.75 | 280.75 | -3.75 (-1.32%) | 2,135,674 |
