| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | GBX | 332.25 | 341 | 331.5 | 339.75 | 339.75 | +11.75 (+3.58%) | 896,756 |
| 10 May 2006 | GBX | 326.25 | 331 | 325.5 | 328 | 328 | -1.25 (-0.38%) | 879,599 |
| 9 May 2006 | GBX | 327.5 | 333.75 | 327.25 | 329.25 | 329.25 | -3.5 (-1.05%) | 1,309,545 |
| 8 May 2006 | GBX | 332.25 | 334 | 329 | 332.75 | 332.75 | +0.75 (+0.23%) | 753,697 |
| 5 May 2006 | GBX | 324.5 | 332 | 323.25 | 332 | 332 | +6.5 (+2.00%) | 894,284 |
| 4 May 2006 | GBX | 315 | 326.75 | 315 | 325.5 | 325.5 | +10.5 (+3.33%) | 4,195,906 |
| 3 May 2006 | GBX | 313 | 316.75 | 310.25 | 315 | 315 | +3 (+0.96%) | 3,243,500 |
| 2 May 2006 | GBX | 318 | 318 | 312 | 312 | 312 | -3 (-0.95%) | 2,678,556 |
| 28 Apr 2006 | GBX | 317.25 | 319.5 | 315 | 315 | 315 | -4 (-1.25%) | 850,842 |
| 27 Apr 2006 | GBX | 318.5 | 321 | 317.75 | 319 | 319 | -1 (-0.31%) | 451,060 |
| 26 Apr 2006 | GBX | 328 | 329.5 | 318 | 320 | 320 | -11 (-3.32%) | 2,961,597 |
| 25 Apr 2006 | GBX | 328.5 | 331 | 321 | 331 | 331 | +4.25 (+1.30%) | 1,348,687 |
| 24 Apr 2006 | GBX | 329.25 | 329.25 | 325.25 | 326.75 | 326.75 | -1 (-0.31%) | 560,879 |
| 21 Apr 2006 | GBX | 331.25 | 331.75 | 327.25 | 327.75 | 327.75 | -4 (-1.21%) | 1,194,013 |
| 20 Apr 2006 | GBX | 332.5 | 333.75 | 330 | 331.75 | 331.75 | -3.25 (-0.97%) | 726,499 |
| 19 Apr 2006 | GBX | 338 | 339.5 | 330 | 335 | 335 | +0.25 (+0.07%) | 1,833,538 |
| 18 Apr 2006 | GBX | 334.5 | 336.75 | 333.25 | 334.75 | 334.75 | -3.25 (-0.96%) | 1,755,022 |
| 13 Apr 2006 | GBX | 329 | 338.75 | 329 | 338 | 338 | +5 (+1.50%) | 502,511 |
| 12 Apr 2006 | GBX | 332.5 | 333 | 330 | 333 | 333 | +1.5 (+0.45%) | 133,162 |
| 11 Apr 2006 | GBX | 333 | 335 | 330.5 | 331.5 | 331.5 | +1.25 (+0.38%) | 547,492 |
| 10 Apr 2006 | GBX | 328.5 | 332 | 327 | 330.25 | 330.25 | +0.25 (+0.08%) | 727,206 |
| 7 Apr 2006 | GBX | 337.5 | 338 | 329 | 330 | 330 | -9 (-2.65%) | 847,648 |
| 6 Apr 2006 | GBX | 353.25 | 354.25 | 336.75 | 339 | 339 | -15 (-4.24%) | 803,417 |
| 5 Apr 2006 | GBX | 352 | 361 | 352 | 354 | 354 | +3.5 (+1.00%) | 2,046,386 |
| 4 Apr 2006 | GBX | 335.5 | 351.75 | 335 | 350.5 | 350.5 | +11.5 (+3.39%) | 1,951,539 |
| 3 Apr 2006 | GBX | 334 | 341 | 329.75 | 339 | 339 | +12.5 (+3.83%) | 1,994,341 |
| 31 Mar 2006 | GBX | 326.25 | 330 | 325.25 | 326.5 | 326.5 | +0.5 (+0.15%) | 952,093 |
| 30 Mar 2006 | GBX | 329.75 | 331.75 | 326 | 326 | 326 | -3 (-0.91%) | 1,033,939 |
| 29 Mar 2006 | GBX | 329 | 330 | 328 | 329 | 329 | -1.25 (-0.38%) | 491,263 |
| 28 Mar 2006 | GBX | 327 | 332 | 327 | 330.25 | 330.25 | +1.75 (+0.53%) | 665,880 |
